iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:45:24 | 0 | 118,080 |
| 19.05.25 20:30:26 | 0 | 118,080 |
| 19.05.25 20:15:13 | 0 | 118,080 |
| 19.05.25 20:00:25 | 0 | 118,080 |
| 19.05.25 19:45:21 | 0 | 118,080 |
| 19.05.25 19:30:24 | 0 | 118,080 |
| 19.05.25 19:15:13 | 0 | 118,080 |
| 19.05.25 19:00:27 | 0 | 118,080 |
| 19.05.25 18:45:25 | 0 | 118,080 |
| 19.05.25 18:30:27 | 0 | 118,080 |
| 19.05.25 18:15:21 | 0 | 118,080 |
| 19.05.25 18:00:24 | 0 | 118,080 |
| 19.05.25 17:45:21 | 0 | 118,080 |
| 19.05.25 17:30:24 | 0 | 117,970 |
| 19.05.25 17:15:17 | 0 | 118,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:00:23 | 0 | 118,270 |
| 19.05.25 16:45:13 | 0 | 118,200 |
| 19.05.25 16:30:15 | 0 | 118,170 |
| 19.05.25 16:15:10 | 0 | 118,080 |
| 19.05.25 16:00:15 | 0 | 118,110 |
| 19.05.25 15:45:13 | 0 | 118,080 |
| 19.05.25 15:30:16 | 0 | 118,060 |
| 19.05.25 15:15:13 | 0 | 117,990 |
| 19.05.25 15:00:14 | 0 | 117,910 |
| 19.05.25 14:45:11 | 0 | 117,910 |
| 19.05.25 14:41:41 | 0 | 117,920 |
| 19.05.25 14:35:17 | 0 | 117,850 |
| 19.05.25 14:30:17 | 0 | 117,860 |
| 19.05.25 14:15:10 | 0 | 117,890 |
| 19.05.25 14:00:14 | 0 | 117,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:45:14 | 0 | 117,820 |
| 19.05.25 13:30:14 | 0 | 117,800 |
| 19.05.25 13:15:08 | 0 | 117,810 |
| 19.05.25 13:00:12 | 0 | 117,750 |
| 19.05.25 12:45:08 | 0 | 117,740 |
| 19.05.25 12:30:13 | 0 | 117,780 |
| 19.05.25 12:15:23 | 0 | 117,760 |
| 19.05.25 11:45:11 | 0 | 117,730 |
| 19.05.25 11:30:16 | 0 | 117,670 |
| 19.05.25 11:00:15 | 0 | 117,750 |
| 19.05.25 10:30:17 | 0 | 117,830 |
| 19.05.25 09:30:13 | 0 | 118,030 |
| 19.05.25 09:15:14 | 0 | 118,050 |
| 19.05.25 08:45:13 | 0 | 117,990 |
| 19.05.25 08:30:11 | 0 | 117,920 |