UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:24:38 | 0 | 19,5980 |
02.05.24 09:22:33 | 0 | 19,6060 |
02.05.24 09:18:56 | 0 | 19,5940 |
30.04.24 19:39:29 | 0 | 19,5620 |
30.04.24 19:11:23 | 0 | 19,5540 |
30.04.24 18:41:09 | 0 | 19,5380 |
30.04.24 18:13:20 | 0 | 19,5700 |
30.04.24 17:26:42 | 0 | 19,6020 |
30.04.24 16:38:15 | 0 | 19,6600 |
30.04.24 15:39:06 | 0 | 19,6480 |
30.04.24 14:47:07 | 0 | 19,6820 |
30.04.24 14:37:29 | 0 | 19,6760 |
30.04.24 13:54:21 | 0 | 19,7060 |
30.04.24 13:37:05 | 0 | 19,7260 |
30.04.24 12:55:21 | 0 | 19,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:59:07 | 0 | 19,7180 |
30.04.24 11:51:42 | 0 | 19,7080 |
30.04.24 11:04:59 | 0 | 19,7060 |
30.04.24 11:04:06 | 0 | 19,7060 |
30.04.24 10:12:37 | 0 | 19,7260 |
30.04.24 09:29:27 | 0 | 19,7480 |
29.04.24 19:31:16 | 0 | 19,7280 |
29.04.24 19:20:51 | 0 | 19,7200 |
29.04.24 18:21:33 | 0 | 19,7280 |
29.04.24 17:02:03 | 0 | 19,7600 |
29.04.24 16:33:56 | 0 | 19,7580 |
29.04.24 14:50:40 | 0 | 19,7480 |
29.04.24 14:23:26 | 0 | 19,7500 |
29.04.24 13:54:47 | 0 | 19,7480 |
29.04.24 13:01:57 | 0 | 19,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:06:24 | 0 | 19,7440 |
29.04.24 11:17:44 | 0 | 19,7600 |
29.04.24 11:02:16 | 0 | 19,7440 |