UBS(Lux)Fd.Sol.-F.MSCI EMU Pr.V.ESG UE A
WKN A14XG8 | ISIN LU1215452928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 0 | 20,580 |
21.05.24 17:36:15 | 0 | 20,615 |
21.05.24 13:12:28 | 0 | 20,575 |
21.05.24 09:04:16 | 0 | 20,625 |
20.05.24 17:35:59 | 0 | 20,675 |
20.05.24 13:12:11 | 0 | 20,700 |
20.05.24 09:04:06 | 0 | 20,660 |
17.05.24 17:36:26 | 0 | 20,620 |
17.05.24 13:12:04 | 0 | 20,570 |
17.05.24 09:04:13 | 0 | 20,615 |
16.05.24 17:36:23 | 0 | 20,645 |
16.05.24 15:47:52 | 50 | 20,630 |
16.05.24 13:12:27 | 0 | 20,680 |
16.05.24 09:04:21 | 0 | 20,685 |
15.05.24 17:35:59 | 0 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:12 | 0 | 20,670 |
15.05.24 09:04:09 | 0 | 20,645 |
14.05.24 17:36:13 | 0 | 20,630 |
14.05.24 13:12:18 | 0 | 20,600 |
14.05.24 09:04:24 | 0 | 20,595 |
13.05.24 17:36:13 | 0 | 20,600 |
13.05.24 13:12:05 | 0 | 20,575 |
13.05.24 09:04:01 | 0 | 20,605 |
10.05.24 17:36:25 | 0 | 20,575 |
10.05.24 13:12:27 | 0 | 20,585 |
10.05.24 12:09:14 | 195 | 20,620 |
10.05.24 12:09:12 | 494 | 20,620 |
10.05.24 09:04:23 | 0 | 20,480 |
09.05.24 17:36:04 | 159 | 20,395 |
09.05.24 13:12:01 | 0 | 20,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:04:02 | 0 | 20,270 |
08.05.24 17:36:12 | 0 | 20,220 |
08.05.24 13:12:22 | 0 | 20,230 |
08.05.24 09:04:06 | 0 | 20,180 |
07.05.24 17:36:28 | 0 | 20,100 |
07.05.24 16:25:57 | 494 | 20,060 |
07.05.24 16:25:52 | 494 | 20,060 |
07.05.24 16:20:19 | 286 | 20,050 |
07.05.24 16:20:19 | 494 | 20,055 |
07.05.24 16:19:42 | 316 | 20,050 |
07.05.24 16:19:42 | 494 | 20,055 |
07.05.24 15:55:44 | 494 | 20,055 |
07.05.24 15:36:44 | 494 | 20,050 |
07.05.24 13:12:12 | 0 | 20,005 |
07.05.24 09:04:24 | 0 | 19,998 |