BNP PARIBAS EASY EURO STOXX50 UE C/D
WKN A14UTF | ISIN FR0012740983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 12,1980 |
13.06.24 09:42:50 | 0 | 12,4480 |
13.06.24 09:30:59 | 0 | 12,4660 |
12.06.24 09:47:52 | 0 | 12,3800 |
11.06.24 09:13:03 | 0 | 12,4660 |
10.06.24 09:14:46 | 0 | 12,3680 |
07.06.24 09:24:10 | 0 | 12,5620 |
07.06.24 09:12:07 | 0 | 12,5820 |
06.06.24 09:26:15 | 0 | 12,5580 |
05.06.24 09:34:13 | 0 | 12,3560 |
05.06.24 09:26:51 | 0 | 12,3520 |
04.06.24 09:38:14 | 0 | 12,3340 |
03.06.24 10:10:10 | 0 | 12,7800 |
03.06.24 09:34:14 | 0 | 12,7900 |
03.06.24 09:21:53 | 0 | 12,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 12,7140 |
30.05.24 09:04:51 | 0 | 12,5940 |
29.05.24 15:36:49 | 0 | 12,6420 |
28.05.24 09:28:42 | 0 | 12,9200 |
27.05.24 09:25:04 | 0 | 12,8500 |
24.05.24 09:09:10 | 0 | 12,7200 |
23.05.24 11:19:00 | 0 | 12,8420 |
22.05.24 09:07:32 | 0 | 12,8140 |
21.05.24 09:47:34 | 0 | 12,8800 |
21.05.24 09:19:29 | 0 | 12,8860 |
21.05.24 08:11:43 | 0 | 12,8620 |
20.05.24 09:15:53 | 0 | 12,8680 |
Keine Daten verfügbar