FT Emerging Mkt.AlphaDEX UE A
WKN A1T861 | ISIN IE00B8X9NX34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:07 | 0 | 32,77 |
27.05.24 09:21:53 | 0 | 32,40 |
24.05.24 09:14:00 | 0 | 32,65 |
23.05.24 09:16:44 | 0 | 32,84 |
22.05.24 09:43:49 | 0 | 33,08 |
21.05.24 09:28:11 | 0 | 33,05 |
20.05.24 09:15:39 | 0 | 33,10 |
17.05.24 09:11:04 | 0 | 32,81 |
16.05.24 09:28:54 | 0 | 32,52 |
15.05.24 09:15:58 | 0 | 32,40 |
14.05.24 10:30:40 | 0 | 32,50 |
13.05.24 09:10:55 | 0 | 32,46 |
10.05.24 17:52:48 | 0 | 32,27 |
09.05.24 09:19:00 | 0 | 32,29 |
08.05.24 09:17:59 | 0 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:08:19 | 0 | 31,80 |
06.05.24 09:15:59 | 0 | 31,74 |
03.05.24 09:26:43 | 0 | 31,93 |
02.05.24 09:15:16 | 0 | 31,63 |
30.04.24 09:21:21 | 0 | 31,73 |
Keine Daten verfügbar