iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:30:13 | 0 | 39,51 |
| 09.05.25 09:15:05 | 0 | 39,49 |
| 09.05.25 08:11:08 | 0 | 39,45 |
| 08.05.25 21:53:14 | 0 | 39,45 |
| 08.05.25 20:58:11 | 0 | 39,45 |
| 08.05.25 19:30:09 | 0 | 39,45 |
| 08.05.25 18:25:05 | 0 | 39,45 |
| 08.05.25 17:10:07 | 0 | 39,43 |
| 08.05.25 15:40:10 | 0 | 39,37 |
| 08.05.25 14:40:04 | 0 | 39,33 |
| 08.05.25 13:10:28 | 0 | 39,36 |
| 08.05.25 11:40:15 | 0 | 39,32 |
| 08.05.25 10:30:07 | 0 | 39,35 |
| 08.05.25 09:15:05 | 0 | 39,37 |
| 08.05.25 08:04:16 | 0 | 39,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:53:14 | 0 | 39,26 |
| 07.05.25 20:58:10 | 0 | 39,26 |
| 07.05.25 19:30:06 | 0 | 39,26 |
| 07.05.25 18:25:05 | 0 | 39,26 |
| 07.05.25 17:10:05 | 0 | 39,21 |
| 07.05.25 15:40:08 | 0 | 39,20 |
| 07.05.25 14:40:05 | 0 | 39,21 |
| 07.05.25 13:10:28 | 0 | 39,18 |
| 07.05.25 11:40:10 | 0 | 39,16 |
| 07.05.25 10:30:11 | 0 | 39,17 |
| 07.05.25 09:15:06 | 0 | 39,17 |
| 07.05.25 08:09:16 | 0 | 39,23 |
| 06.05.25 21:53:14 | 0 | 39,23 |
| 06.05.25 20:58:02 | 0 | 39,23 |
| 06.05.25 19:30:05 | 0 | 39,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:25:05 | 0 | 39,23 |
| 06.05.25 17:10:08 | 0 | 39,24 |
| 06.05.25 15:40:16 | 0 | 39,24 |
| 06.05.25 14:40:07 | 0 | 39,24 |
| 06.05.25 13:10:26 | 0 | 39,30 |
| 06.05.25 11:40:06 | 0 | 39,29 |
| 06.05.25 10:30:10 | 0 | 39,27 |
| 06.05.25 09:15:05 | 0 | 39,28 |
| 06.05.25 08:12:22 | 0 | 39,41 |
| 05.05.25 21:53:19 | 0 | 39,41 |
| 05.05.25 20:58:10 | 0 | 39,41 |
| 05.05.25 19:30:09 | 0 | 39,41 |
| 05.05.25 18:25:05 | 0 | 39,41 |
| 05.05.25 17:10:10 | 0 | 39,40 |
| 05.05.25 15:40:05 | 0 | 39,36 |