iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 39,69 |
| 13:10:32 | 0 | 39,68 |
| 11:40:07 | 0 | 39,65 |
| 10:30:10 | 0 | 39,65 |
| 09:15:05 | 0 | 39,63 |
| 08:25:06 | 0 | 39,52 |
| 02.06.25 21:53:23 | 0 | 39,52 |
| 02.06.25 20:58:05 | 0 | 39,52 |
| 02.06.25 19:30:05 | 0 | 39,52 |
| 02.06.25 18:25:05 | 0 | 39,52 |
| 02.06.25 17:10:07 | 0 | 39,55 |
| 02.06.25 15:40:05 | 0 | 39,62 |
| 02.06.25 14:40:05 | 0 | 39,54 |
| 02.06.25 13:10:36 | 0 | 39,55 |
| 02.06.25 11:40:09 | 0 | 39,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:30:06 | 0 | 39,58 |
| 02.06.25 09:15:06 | 0 | 39,57 |
| 02.06.25 08:16:17 | 0 | 39,61 |
| 30.05.25 21:53:14 | 0 | 39,68 |
| 30.05.25 20:58:05 | 0 | 39,68 |
| 30.05.25 19:30:05 | 0 | 39,68 |
| 30.05.25 18:25:03 | 0 | 39,68 |
| 30.05.25 17:10:08 | 0 | 39,66 |
| 30.05.25 15:40:11 | 0 | 39,78 |
| 30.05.25 14:40:05 | 0 | 39,75 |
| 30.05.25 13:10:28 | 0 | 39,82 |
| 30.05.25 11:40:05 | 0 | 39,83 |
| 30.05.25 10:30:05 | 0 | 39,82 |
| 30.05.25 09:15:05 | 0 | 39,82 |
| 30.05.25 08:07:45 | 0 | 39,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:30:14 | 0 | 39,79 |
| 29.05.25 18:25:05 | 0 | 39,79 |
| 29.05.25 17:10:14 | 0 | 39,83 |
| 29.05.25 15:40:03 | 0 | 39,81 |
| 29.05.25 14:40:05 | 0 | 39,84 |
| 29.05.25 13:10:28 | 0 | 39,90 |
| 29.05.25 11:40:05 | 0 | 39,91 |
| 29.05.25 10:30:13 | 0 | 39,93 |
| 29.05.25 09:15:15 | 0 | 39,92 |
| 29.05.25 08:06:23 | 0 | 39,86 |
| 28.05.25 21:53:14 | 0 | 39,86 |
| 28.05.25 20:58:04 | 0 | 39,86 |
| 28.05.25 19:30:05 | 0 | 39,86 |
| 28.05.25 18:25:05 | 0 | 39,86 |
| 28.05.25 17:10:07 | 0 | 39,84 |