SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:36 | - | 79,380 |
14:46:14 | - | 79,360 |
14:45:27 | - | 79,360 |
14:44:27 | - | 79,360 |
14:44:20 | - | 79,360 |
14:44:18 | - | 79,360 |
14:43:16 | - | 79,360 |
14:43:01 | - | 79,340 |
14:42:36 | - | 79,390 |
14:42:16 | - | 79,370 |
14:42:03 | - | 79,350 |
14:41:24 | - | 79,370 |
14:40:58 | - | 79,370 |
14:39:23 | - | 79,350 |
14:36:27 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:58 | - | 79,300 |
14:32:18 | - | 79,340 |
14:32:01 | - | 79,320 |
14:29:22 | - | 78,860 |
14:29:15 | - | 78,870 |
14:27:56 | - | 79,300 |
14:14:56 | - | 79,270 |
14:12:17 | - | 79,290 |
14:10:31 | - | 79,310 |
14:10:08 | - | 79,330 |
14:09:54 | - | 79,350 |
14:06:13 | - | 79,370 |
14:05:08 | - | 79,350 |
14:04:29 | - | 79,370 |
14:04:24 | - | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:23 | - | 79,390 |
14:04:23 | - | 79,390 |
14:04:23 | - | 79,390 |
14:04:19 | - | 79,390 |
14:04:14 | - | 79,390 |
14:04:12 | - | 79,390 |
14:04:10 | - | 79,390 |
14:04:09 | - | 79,390 |
14:04:07 | - | 79,390 |
14:04:07 | - | 79,390 |
14:04:01 | - | 79,390 |
14:03:47 | - | 79,390 |
14:03:43 | - | 79,390 |
14:03:41 | - | 79,390 |
14:03:40 | - | 79,390 |