State Street SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:22 | - | 73,94 |
| 15:47:20 | - | 73,94 |
| 15:46:52 | - | 73,90 |
| 15:46:45 | - | 73,90 |
| 15:46:39 | - | 73,89 |
| 15:46:38 | - | 73,87 |
| 15:46:18 | - | 73,86 |
| 15:46:17 | - | 73,85 |
| 15:46:06 | - | 73,86 |
| 15:45:42 | - | 73,84 |
| 15:45:40 | - | 73,84 |
| 15:45:36 | - | 73,81 |
| 15:45:24 | - | 73,83 |
| 15:45:21 | - | 73,81 |
| 15:45:14 | - | 73,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:07 | - | 73,80 |
| 15:45:02 | - | 73,81 |
| 15:44:57 | - | 73,79 |
| 15:44:51 | - | 73,82 |
| 15:44:35 | - | 73,81 |
| 15:44:33 | - | 73,81 |
| 15:44:27 | - | 73,80 |
| 15:44:25 | - | 73,79 |
| 15:44:23 | - | 73,81 |
| 15:44:07 | - | 73,81 |
| 15:44:05 | - | 73,81 |
| 15:44:04 | - | 73,80 |
| 15:43:57 | - | 73,79 |
| 15:43:55 | - | 73,81 |
| 15:43:41 | - | 73,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:20 | - | 73,81 |
| 15:43:14 | - | 73,83 |
| 15:43:12 | - | 73,82 |
| 15:43:00 | - | 73,86 |
| 15:42:58 | - | 73,88 |
| 15:42:50 | - | 73,90 |
| 15:42:44 | - | 73,92 |
| 15:42:41 | - | 73,93 |
| 15:42:31 | - | 73,95 |
| 15:42:21 | - | 73,96 |
| 15:42:12 | - | 73,97 |
| 15:41:51 | - | 73,98 |
| 15:41:47 | - | 74,00 |
| 15:41:45 | - | 74,00 |
| 15:41:43 | - | 73,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login