State Street SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:03 | - | 72,190 |
| 08:32:45 | - | 72,180 |
| 08:29:57 | - | 72,170 |
| 08:29:07 | - | 72,160 |
| 08:25:22 | - | 72,150 |
| 08:15:01 | - | 72,140 |
| 08:05:01 | - | 72,140 |
| 08:05:01 | - | 72,140 |
| 08:05:01 | - | 72,140 |
| 08:00:53 | - | 72,140 |
| 08:00:39 | - | 72,130 |
| 08:00:37 | - | 72,120 |
| 08:00:21 | - | 72,110 |
| 08:00:14 | - | 72,060 |
| 07:57:43 | - | 71,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:19 | - | 71,790 |
| 07:57:17 | - | 71,790 |
| 07:57:05 | - | 71,780 |
| 07:56:57 | - | 71,790 |
| 07:56:32 | - | 71,780 |
| 07:55:07 | - | 71,790 |
| 07:55:04 | - | 71,790 |
| 07:54:57 | - | 71,790 |
| 07:53:53 | - | 71,790 |
| 07:53:49 | - | 71,790 |
| 07:53:00 | - | 71,790 |
| 07:51:15 | - | 71,760 |
| 07:50:29 | - | 71,760 |
| 07:50:11 | - | 71,750 |
| 07:50:01 | - | 71,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:49:45 | - | 71,730 |
| 07:49:35 | - | 71,720 |
| 07:49:34 | - | 71,720 |
| 07:49:32 | - | 71,720 |
| 07:48:59 | - | 71,710 |
| 07:48:27 | - | 71,710 |
| 07:48:17 | - | 71,720 |
| 07:48:06 | - | 71,710 |
| 07:46:08 | - | 71,710 |
| 07:46:04 | - | 71,710 |
| 07:42:30 | - | 71,770 |
| 07:41:46 | - | 71,770 |
| 07:41:17 | - | 71,770 |
| 07:40:49 | - | 71,700 |
| 07:40:32 | - | 71,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login