SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:15 | 0 | 79,970 |
04.07.25 22:17:29 | 0 | 79,970 |
04.07.25 21:47:27 | 0 | 79,970 |
04.07.25 21:17:24 | 0 | 79,970 |
04.07.25 20:47:15 | 0 | 79,970 |
04.07.25 20:17:18 | 0 | 79,970 |
04.07.25 19:47:20 | 0 | 79,970 |
04.07.25 19:17:19 | 0 | 79,970 |
04.07.25 18:47:12 | 0 | 79,970 |
04.07.25 18:17:01 | 0 | 79,970 |
04.07.25 17:47:14 | 0 | 79,970 |
04.07.25 17:17:28 | 0 | 79,970 |
04.07.25 16:47:22 | 0 | 79,980 |
04.07.25 16:17:08 | 0 | 79,980 |
04.07.25 15:45:11 | 0 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:08 | 0 | 79,920 |
04.07.25 14:47:15 | 0 | 79,920 |
04.07.25 14:17:17 | 0 | 79,920 |
04.07.25 13:47:03 | 0 | 79,920 |
04.07.25 13:17:00 | 0 | 79,980 |
04.07.25 12:47:04 | 0 | 80,030 |
04.07.25 12:17:22 | 0 | 80,030 |
04.07.25 11:47:30 | 0 | 80,110 |
04.07.25 11:17:24 | 0 | 80,110 |
04.07.25 10:47:18 | 0 | 80,110 |
04.07.25 10:17:28 | 0 | 80,250 |
04.07.25 09:47:14 | 0 | 80,340 |
04.07.25 09:17:24 | 0 | 80,420 |
04.07.25 07:35:21 | 15 | 80,420 |
03.07.25 22:47:12 | 0 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:17:00 | 0 | 80,450 |
03.07.25 21:47:17 | 0 | 80,450 |
03.07.25 21:17:03 | 0 | 80,450 |
03.07.25 20:58:23 | 30 | 80,530 |
03.07.25 20:47:00 | 0 | 80,070 |
03.07.25 20:17:14 | 0 | 80,070 |
03.07.25 19:47:24 | 0 | 80,070 |
03.07.25 19:17:13 | 0 | 80,070 |
03.07.25 18:47:01 | 0 | 80,070 |
03.07.25 18:17:03 | 0 | 80,070 |
03.07.25 17:47:11 | 0 | 80,070 |
03.07.25 17:17:07 | 0 | 80,070 |
03.07.25 16:47:01 | 0 | 80,020 |
03.07.25 16:17:24 | 0 | 79,910 |
03.07.25 15:45:20 | 0 | 79,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login