SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:30:57 | 0 | 78,830 |
| 13.06.25 09:30:59 | 0 | 78,990 |
| 13.06.25 09:15:50 | 0 | 78,780 |
| 13.06.25 08:45:52 | 0 | 78,590 |
| 13.06.25 08:30:46 | 0 | 78,660 |
| 13.06.25 08:15:50 | 0 | 78,720 |
| 13.06.25 08:01:27 | 0 | 78,720 |
| 12.06.25 21:57:01 | 0 | 79,540 |
| 12.06.25 21:45:58 | 0 | 79,540 |
| 12.06.25 21:31:10 | 0 | 79,560 |
| 12.06.25 21:15:42 | 0 | 79,550 |
| 12.06.25 21:01:09 | 0 | 79,590 |
| 12.06.25 20:46:02 | 0 | 79,570 |
| 12.06.25 20:31:10 | 0 | 79,570 |
| 12.06.25 20:15:45 | 0 | 79,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 20:01:09 | 0 | 79,580 |
| 12.06.25 19:46:02 | 0 | 79,560 |
| 12.06.25 19:31:07 | 0 | 79,530 |
| 12.06.25 19:15:35 | 0 | 79,530 |
| 12.06.25 19:01:17 | 0 | 79,500 |
| 12.06.25 18:46:04 | 0 | 79,510 |
| 12.06.25 18:31:07 | 0 | 79,450 |
| 12.06.25 18:15:54 | 0 | 79,450 |
| 12.06.25 18:01:13 | 0 | 79,470 |
| 12.06.25 17:45:56 | 0 | 79,440 |
| 12.06.25 17:31:16 | 0 | 79,560 |
| 12.06.25 17:15:56 | 0 | 79,890 |
| 12.06.25 17:01:23 | 0 | 79,780 |
| 12.06.25 16:45:59 | 0 | 79,890 |
| 12.06.25 16:31:13 | 0 | 79,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:15:55 | 0 | 79,860 |
| 12.06.25 16:01:09 | 0 | 79,870 |
| 12.06.25 15:45:54 | 0 | 79,970 |
| 12.06.25 15:31:03 | 0 | 80,000 |
| 12.06.25 15:16:02 | 0 | 80,040 |
| 12.06.25 15:01:15 | 0 | 79,980 |
| 12.06.25 14:45:55 | 0 | 80,100 |
| 12.06.25 14:42:32 | 0 | 80,050 |
| 12.06.25 14:36:06 | 0 | 80,090 |
| 12.06.25 14:31:03 | 0 | 80,090 |
| 12.06.25 14:15:42 | 0 | 80,140 |
| 12.06.25 14:01:06 | 0 | 80,210 |
| 12.06.25 13:46:07 | 0 | 80,270 |
| 12.06.25 13:30:58 | 0 | 80,170 |
| 12.06.25 13:15:41 | 0 | 80,250 |