SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:16:07 | 0 | 80,860 |
| 29.05.25 08:45:54 | 0 | 81,410 |
| 29.05.25 08:30:53 | 0 | 81,410 |
| 29.05.25 08:15:58 | 0 | 81,320 |
| 29.05.25 08:01:22 | 0 | 81,400 |
| 28.05.25 21:56:57 | 0 | 80,870 |
| 28.05.25 21:45:49 | 0 | 80,870 |
| 28.05.25 21:30:52 | 0 | 80,890 |
| 28.05.25 21:15:38 | 0 | 80,890 |
| 28.05.25 21:00:52 | 0 | 80,880 |
| 28.05.25 20:45:49 | 0 | 80,930 |
| 28.05.25 20:30:53 | 0 | 80,920 |
| 28.05.25 20:15:35 | 0 | 80,940 |
| 28.05.25 20:00:50 | 0 | 80,950 |
| 28.05.25 19:45:54 | 0 | 80,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:30:53 | 0 | 80,950 |
| 28.05.25 19:15:27 | 0 | 80,870 |
| 28.05.25 19:00:54 | 0 | 80,810 |
| 28.05.25 18:45:53 | 0 | 80,800 |
| 28.05.25 18:30:55 | 0 | 80,740 |
| 28.05.25 18:15:47 | 0 | 80,760 |
| 28.05.25 18:01:03 | 0 | 80,760 |
| 28.05.25 17:45:51 | 0 | 80,780 |
| 28.05.25 17:31:03 | 0 | 80,910 |
| 28.05.25 17:15:52 | 0 | 81,200 |
| 28.05.25 17:01:10 | 0 | 81,140 |
| 28.05.25 16:45:47 | 0 | 81,070 |
| 28.05.25 16:31:00 | 0 | 81,090 |
| 28.05.25 16:15:47 | 0 | 80,980 |
| 28.05.25 16:00:55 | 0 | 81,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:46 | 0 | 81,200 |
| 28.05.25 15:30:55 | 0 | 81,200 |
| 28.05.25 15:16:01 | 0 | 81,340 |
| 28.05.25 15:01:04 | 0 | 81,170 |
| 28.05.25 14:45:50 | 0 | 81,320 |
| 28.05.25 14:42:21 | 0 | 81,320 |
| 28.05.25 14:36:03 | 0 | 81,350 |
| 28.05.25 14:30:55 | 0 | 81,370 |
| 28.05.25 14:15:43 | 0 | 81,370 |
| 28.05.25 14:01:09 | 0 | 81,430 |
| 28.05.25 13:46:05 | 0 | 81,390 |
| 28.05.25 13:30:56 | 0 | 81,360 |
| 28.05.25 13:15:34 | 0 | 81,350 |
| 28.05.25 13:00:53 | 0 | 81,440 |
| 28.05.25 12:45:33 | 0 | 81,400 |