SPDR MSCI Europe Communication Services UCITS ETF
WKN A1191X | ISIN IE00BKWQ0N82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:31:01 | 0 | 80,910 |
| 03.06.25 21:15:43 | 0 | 80,940 |
| 03.06.25 21:01:05 | 0 | 80,860 |
| 03.06.25 20:46:05 | 0 | 80,850 |
| 03.06.25 20:31:04 | 0 | 80,830 |
| 03.06.25 20:15:44 | 0 | 80,760 |
| 03.06.25 20:00:59 | 0 | 80,850 |
| 03.06.25 19:46:01 | 0 | 80,870 |
| 03.06.25 19:30:57 | 0 | 80,770 |
| 03.06.25 19:15:30 | 0 | 80,770 |
| 03.06.25 19:01:03 | 0 | 80,740 |
| 03.06.25 18:46:02 | 0 | 80,780 |
| 03.06.25 18:30:58 | 0 | 80,760 |
| 03.06.25 18:15:53 | 0 | 80,740 |
| 03.06.25 18:01:10 | 0 | 80,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:45:56 | 0 | 80,660 |
| 03.06.25 17:31:11 | 0 | 80,560 |
| 03.06.25 17:15:51 | 0 | 80,760 |
| 03.06.25 17:01:13 | 0 | 80,710 |
| 03.06.25 16:45:49 | 0 | 80,770 |
| 03.06.25 16:31:00 | 0 | 80,890 |
| 03.06.25 16:15:46 | 0 | 80,910 |
| 03.06.25 16:00:54 | 0 | 80,960 |
| 03.06.25 15:45:45 | 0 | 80,880 |
| 03.06.25 15:30:53 | 0 | 81,050 |
| 03.06.25 15:15:54 | 0 | 81,030 |
| 03.06.25 15:01:01 | 0 | 81,070 |
| 03.06.25 14:45:46 | 0 | 81,060 |
| 03.06.25 14:42:22 | 0 | 81,080 |
| 03.06.25 14:35:57 | 0 | 81,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:30:53 | 0 | 81,030 |
| 03.06.25 14:15:44 | 0 | 81,070 |
| 03.06.25 14:00:57 | 0 | 81,090 |
| 03.06.25 13:45:52 | 0 | 81,130 |
| 03.06.25 13:30:48 | 0 | 81,040 |
| 03.06.25 13:15:33 | 0 | 81,060 |
| 03.06.25 13:00:51 | 0 | 81,140 |
| 03.06.25 12:45:32 | 0 | 81,140 |
| 03.06.25 12:30:50 | 0 | 81,140 |
| 03.06.25 12:16:27 | 0 | 81,120 |
| 03.06.25 11:45:46 | 0 | 81,120 |
| 03.06.25 11:30:56 | 0 | 81,000 |
| 03.06.25 11:01:21 | 0 | 81,050 |
| 03.06.25 10:31:19 | 0 | 80,840 |
| 03.06.25 09:31:19 | 0 | 80,810 |