Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:17:14 | 0 | 142,120 |
| 28.05.24 17:47:04 | 0 | 142,120 |
| 28.05.24 17:17:08 | 0 | 142,120 |
| 28.05.24 16:47:07 | 0 | 142,120 |
| 28.05.24 16:17:02 | 0 | 142,125 |
| 28.05.24 15:45:19 | 0 | 142,145 |
| 28.05.24 15:17:08 | 0 | 142,145 |
| 28.05.24 14:47:21 | 0 | 142,135 |
| 28.05.24 14:17:00 | 0 | 142,135 |
| 28.05.24 13:47:28 | 0 | 142,135 |
| 28.05.24 13:17:26 | 0 | 142,135 |
| 28.05.24 12:47:21 | 0 | 142,135 |
| 28.05.24 12:17:16 | 0 | 142,140 |
| 28.05.24 11:47:11 | 0 | 142,140 |
| 28.05.24 11:17:01 | 0 | 142,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:47:02 | 0 | 142,140 |
| 28.05.24 10:17:19 | 0 | 142,135 |
| 28.05.24 09:47:01 | 0 | 142,135 |
| 28.05.24 09:17:19 | 0 | 142,135 |
| 28.05.24 08:05:02 | 0 | 142,135 |
| 27.05.24 21:47:14 | 0 | 142,135 |
| 27.05.24 21:17:01 | 0 | 142,135 |
| 27.05.24 20:47:05 | 0 | 142,135 |
| 27.05.24 20:17:11 | 0 | 142,135 |
| 27.05.24 19:47:16 | 0 | 142,135 |
| 27.05.24 19:17:19 | 0 | 142,135 |
| 27.05.24 18:47:25 | 0 | 142,135 |
| 27.05.24 18:17:26 | 0 | 142,135 |
| 27.05.24 17:47:19 | 0 | 142,135 |
| 27.05.24 17:17:04 | 0 | 142,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:47:09 | 0 | 142,135 |
| 27.05.24 16:17:08 | 0 | 142,135 |
| 27.05.24 15:45:18 | 0 | 142,135 |
| 27.05.24 15:17:01 | 0 | 142,135 |
| 27.05.24 14:47:14 | 0 | 142,125 |
| 27.05.24 14:17:01 | 0 | 142,065 |
| 27.05.24 13:47:17 | 0 | 142,025 |
| 27.05.24 13:17:18 | 0 | 142,010 |
| 27.05.24 12:47:13 | 0 | 142,010 |
| 27.05.24 12:17:06 | 0 | 142,000 |
| 27.05.24 11:47:18 | 0 | 142,000 |
| 27.05.24 11:17:24 | 0 | 142,000 |
| 27.05.24 10:47:26 | 0 | 142,000 |
| 27.05.24 10:17:17 | 0 | 142,000 |
| 27.05.24 09:47:20 | 0 | 142,000 |