Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:47:09 | 0 | 191,000 |
| 07.05.25 18:17:16 | 0 | 191,000 |
| 07.05.25 17:47:04 | 0 | 191,000 |
| 07.05.25 17:17:01 | 0 | 189,970 |
| 07.05.25 16:47:02 | 0 | 189,945 |
| 07.05.25 16:17:13 | 0 | 189,915 |
| 07.05.25 15:45:12 | 0 | 189,850 |
| 07.05.25 15:17:10 | 0 | 189,785 |
| 07.05.25 14:47:15 | 0 | 189,785 |
| 07.05.25 14:17:16 | 0 | 189,755 |
| 07.05.25 13:47:12 | 0 | 189,755 |
| 07.05.25 13:17:00 | 0 | 189,755 |
| 07.05.25 12:47:00 | 0 | 189,755 |
| 07.05.25 12:17:08 | 0 | 189,740 |
| 07.05.25 11:47:12 | 0 | 189,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:12 | 0 | 189,655 |
| 07.05.25 10:47:13 | 0 | 189,430 |
| 07.05.25 10:18:45 | 15 | 189,430 |
| 07.05.25 10:17:10 | 0 | 190,095 |
| 07.05.25 09:47:14 | 0 | 190,190 |
| 07.05.25 09:17:11 | 0 | 190,190 |
| 07.05.25 07:35:12 | 0 | 191,000 |
| 06.05.25 22:47:06 | 0 | 191,000 |
| 06.05.25 22:17:06 | 0 | 191,000 |
| 06.05.25 21:47:02 | 0 | 189,725 |
| 06.05.25 21:17:11 | 0 | 189,725 |
| 06.05.25 20:47:21 | 0 | 189,725 |
| 06.05.25 20:17:16 | 0 | 189,725 |
| 06.05.25 19:47:29 | 0 | 189,725 |
| 06.05.25 19:17:29 | 0 | 189,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:24 | 0 | 189,725 |
| 06.05.25 18:17:28 | 0 | 189,725 |
| 06.05.25 17:47:19 | 0 | 189,725 |
| 06.05.25 17:17:29 | 0 | 189,725 |
| 06.05.25 16:47:16 | 0 | 189,725 |
| 06.05.25 16:38:32 | 1 | 189,725 |
| 06.05.25 16:17:09 | 0 | 189,205 |
| 06.05.25 15:45:04 | 0 | 189,205 |
| 06.05.25 15:17:25 | 0 | 189,205 |
| 06.05.25 14:47:16 | 0 | 189,205 |
| 06.05.25 14:17:09 | 0 | 189,040 |
| 06.05.25 13:47:27 | 0 | 189,040 |
| 06.05.25 13:17:08 | 0 | 189,040 |
| 06.05.25 12:47:16 | 0 | 189,040 |
| 06.05.25 12:17:19 | 0 | 188,950 |