UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:17 | 0 | 127,540 |
30.05.24 12:47:13 | 0 | 127,540 |
30.05.24 12:17:19 | 0 | 127,540 |
30.05.24 11:47:07 | 0 | 127,540 |
30.05.24 11:17:11 | 0 | 127,540 |
30.05.24 10:47:22 | 0 | 127,480 |
30.05.24 10:17:20 | 0 | 127,160 |
30.05.24 09:47:16 | 0 | 126,800 |
30.05.24 09:17:12 | 0 | 126,760 |
30.05.24 09:06:11 | 10 | 126,760 |
30.05.24 08:05:22 | 0 | 126,700 |
29.05.24 21:47:25 | 0 | 126,700 |
29.05.24 21:17:17 | 0 | 126,700 |
29.05.24 20:47:22 | 0 | 126,700 |
29.05.24 20:17:27 | 0 | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:29 | 0 | 126,700 |
29.05.24 19:17:17 | 0 | 126,700 |
29.05.24 18:47:27 | 0 | 126,700 |
29.05.24 18:17:06 | 0 | 126,700 |
29.05.24 17:47:16 | 0 | 126,700 |
29.05.24 17:17:18 | 0 | 126,700 |
29.05.24 16:47:12 | 0 | 126,700 |
29.05.24 16:17:16 | 0 | 126,700 |
29.05.24 15:45:19 | 0 | 126,700 |
29.05.24 15:17:05 | 0 | 126,920 |
29.05.24 14:47:16 | 0 | 126,920 |
29.05.24 14:17:26 | 0 | 127,360 |
29.05.24 13:47:00 | 0 | 127,440 |
29.05.24 13:17:01 | 0 | 127,480 |
29.05.24 12:47:17 | 0 | 127,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:28 | 0 | 127,580 |
29.05.24 11:56:48 | 8 | 127,600 |
29.05.24 11:47:12 | 0 | 127,600 |
29.05.24 11:17:11 | 0 | 127,920 |
29.05.24 10:47:00 | 0 | 127,980 |
29.05.24 10:17:20 | 0 | 127,980 |
29.05.24 09:47:02 | 0 | 128,120 |
29.05.24 09:17:00 | 0 | 128,320 |
29.05.24 08:05:14 | 0 | 128,720 |
28.05.24 21:47:09 | 0 | 128,720 |
28.05.24 21:17:07 | 0 | 128,720 |
28.05.24 20:47:07 | 0 | 128,720 |
28.05.24 20:17:12 | 0 | 128,720 |
28.05.24 19:47:16 | 0 | 128,720 |
28.05.24 19:17:22 | 0 | 128,720 |