UBS (Lux) Fund Solutions - MSCI EMU Small Cap UCITS ETF, Klasse (EUR) A-dis
WKN A1JHNE | ISIN LU0671493277 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:09 | 0 | 122,480 |
10:27:41 | 7 | 122,480 |
10:17:06 | 0 | 122,500 |
09:47:05 | 0 | 123,300 |
09:17:14 | 0 | 123,300 |
08:05:05 | 0 | 123,960 |
13.06.24 21:47:09 | 0 | 123,960 |
13.06.24 21:17:17 | 0 | 123,960 |
13.06.24 20:47:09 | 0 | 123,960 |
13.06.24 20:17:05 | 0 | 123,960 |
13.06.24 19:47:09 | 0 | 123,960 |
13.06.24 19:17:21 | 0 | 123,960 |
13.06.24 18:47:11 | 0 | 123,960 |
13.06.24 18:17:21 | 0 | 123,960 |
13.06.24 17:47:08 | 0 | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:25:05 | 2 | 123,960 |
13.06.24 17:17:17 | 0 | 123,920 |
13.06.24 17:09:35 | 10 | 124,040 |
13.06.24 16:47:01 | 0 | 124,300 |
13.06.24 16:17:15 | 0 | 124,360 |
13.06.24 16:09:53 | 17 | 124,360 |
13.06.24 15:45:21 | 0 | 124,900 |
13.06.24 15:17:27 | 0 | 125,200 |
13.06.24 14:47:24 | 0 | 125,280 |
13.06.24 14:17:23 | 0 | 125,120 |
13.06.24 13:47:01 | 0 | 125,040 |
13.06.24 13:17:02 | 0 | 125,000 |
13.06.24 12:47:07 | 0 | 124,880 |
13.06.24 12:17:23 | 0 | 124,880 |
13.06.24 11:47:04 | 0 | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:31:02 | 15 | 124,980 |
13.06.24 11:17:06 | 0 | 125,380 |
13.06.24 10:47:10 | 0 | 125,380 |
13.06.24 10:17:11 | 0 | 125,540 |
13.06.24 09:47:24 | 0 | 126,000 |
13.06.24 09:17:26 | 0 | 126,060 |
13.06.24 08:05:09 | 0 | 127,060 |
12.06.24 21:47:21 | 0 | 127,140 |
12.06.24 21:17:24 | 0 | 127,360 |
12.06.24 20:47:01 | 0 | 127,360 |
12.06.24 20:17:08 | 0 | 127,460 |
12.06.24 19:53:47 | 2 | 127,480 |
12.06.24 19:47:05 | 0 | 126,780 |
12.06.24 19:17:06 | 0 | 126,780 |
12.06.24 18:47:13 | 0 | 126,780 |