Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:16 | 0 | 126,559 |
| 09:15:15 | 4 | 126,567 |
| 09:11:29 | 120 | 126,564 |
| 09:04:20 | 1 | 126,591 |
| 08:25:31 | 3 | 126,522 |
| 08:13:48 | 16 | 126,570 |
| 07:35:09 | 0 | 126,512 |
| 26.05.25 22:59:26 | 42 | 126,522 |
| 26.05.25 22:47:11 | 0 | 126,530 |
| 26.05.25 22:17:30 | 0 | 126,530 |
| 26.05.25 21:47:09 | 0 | 126,530 |
| 26.05.25 21:24:59 | 199 | 126,555 |
| 26.05.25 21:17:12 | 0 | 126,530 |
| 26.05.25 20:47:01 | 0 | 126,527 |
| 26.05.25 20:45:47 | 80 | 126,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:36:32 | 3 | 126,527 |
| 26.05.25 20:23:46 | 35 | 126,555 |
| 26.05.25 20:17:26 | 0 | 126,555 |
| 26.05.25 20:07:28 | 2 | 126,555 |
| 26.05.25 19:53:32 | 350 | 126,555 |
| 26.05.25 19:47:08 | 0 | 126,555 |
| 26.05.25 19:17:19 | 0 | 126,555 |
| 26.05.25 19:05:27 | 1 | 126,555 |
| 26.05.25 18:47:29 | 0 | 126,527 |
| 26.05.25 18:26:48 | 5 | 126,527 |
| 26.05.25 18:17:22 | 0 | 126,527 |
| 26.05.25 18:13:42 | 50 | 126,527 |
| 26.05.25 18:10:04 | 12 | 126,527 |
| 26.05.25 17:51:16 | 5 | 126,527 |
| 26.05.25 17:47:25 | 0 | 126,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:44:56 | 3 | 126,527 |
| 26.05.25 17:38:19 | 30 | 126,555 |
| 26.05.25 17:17:17 | 0 | 126,540 |
| 26.05.25 16:49:28 | 20 | 126,512 |
| 26.05.25 16:47:11 | 0 | 126,540 |
| 26.05.25 16:17:19 | 0 | 126,540 |
| 26.05.25 16:16:25 | 8 | 126,531 |
| 26.05.25 16:15:55 | 16 | 126,531 |
| 26.05.25 16:15:54 | 4 | 126,531 |
| 26.05.25 16:05:54 | 4 | 126,502 |
| 26.05.25 15:50:30 | 40 | 126,543 |
| 26.05.25 15:45:22 | 0 | 126,540 |
| 26.05.25 15:37:00 | 17 | 126,543 |
| 26.05.25 15:33:24 | 150 | 126,560 |
| 26.05.25 15:24:44 | 4 | 126,549 |