Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:47 | 30 | 126,937 |
| 19:43:23 | 1 | 126,977 |
| 19:42:52 | 2 | 126,937 |
| 19:26:10 | 52 | 126,977 |
| 18:33:06 | 5 | 126,944 |
| 18:01:19 | 8 | 126,970 |
| 17:55:23 | 1 | 126,970 |
| 17:54:58 | 1 | 126,944 |
| 17:45:38 | 100 | 126,944 |
| 17:38:30 | 79 | 126,970 |
| 17:22:04 | 57 | 126,971 |
| 17:10:41 | 79 | 126,971 |
| 17:04:14 | 239 | 126,963 |
| 16:54:09 | 240 | 126,963 |
| 16:42:13 | 149 | 126,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:34 | 23 | 126,930 |
| 16:16:53 | 300 | 126,950 |
| 16:02:36 | 50 | 126,950 |
| 16:00:36 | 3 | 126,950 |
| 16:00:03 | 1 | 126,960 |
| 15:41:06 | 1 | 126,955 |
| 14:56:37 | 200 | 126,940 |
| 14:56:33 | 300 | 126,940 |
| 14:56:15 | 20 | 126,940 |
| 14:06:54 | 15 | 126,940 |
| 13:52:36 | 79 | 126,940 |
| 13:48:21 | 20 | 126,940 |
| 13:34:34 | 20 | 126,940 |
| 12:48:50 | 200 | 126,940 |
| 12:48:47 | 300 | 126,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:00 | 300 | 126,940 |
| 12:18:59 | 35 | 126,940 |
| 12:18:58 | 300 | 126,940 |
| 12:18:55 | 300 | 126,940 |
| 11:59:08 | 200 | 126,953 |
| 11:52:25 | 2 | 126,953 |
| 11:51:34 | 310 | 126,936 |
| 11:42:41 | 1 | 126,953 |
| 11:38:56 | 1 | 126,934 |
| 11:37:53 | 1 | 126,953 |
| 11:36:49 | 331 | 126,953 |
| 11:22:08 | 120 | 126,953 |
| 11:01:01 | 236 | 126,953 |
| 10:15:43 | 393 | 126,953 |
| 10:01:16 | 7 | 126,942 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login