Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:04:20 | 39 | 126,940 |
25.07.25 17:02:17 | 250 | 126,940 |
25.07.25 16:47:17 | 5 | 126,960 |
25.07.25 16:15:51 | 10 | 126,940 |
25.07.25 16:04:12 | 315 | 126,960 |
25.07.25 15:38:54 | 7 | 126,940 |
25.07.25 15:32:23 | 80 | 126,960 |
25.07.25 15:05:02 | 15 | 126,940 |
25.07.25 15:00:13 | 100 | 126,940 |
25.07.25 14:01:39 | 25 | 126,940 |
25.07.25 13:40:53 | 200 | 126,940 |
25.07.25 12:28:58 | 250 | 126,949 |
25.07.25 12:13:23 | 314 | 126,951 |
25.07.25 12:08:42 | 23 | 126,952 |
25.07.25 11:47:41 | 71 | 126,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:44:28 | 8 | 126,951 |
25.07.25 11:27:02 | 60 | 126,938 |
25.07.25 11:11:30 | 40 | 126,949 |
25.07.25 11:11:07 | 3 | 126,924 |
25.07.25 11:10:46 | 2 | 126,949 |
25.07.25 11:01:26 | 40 | 126,924 |
25.07.25 10:46:55 | 80 | 126,960 |
25.07.25 10:33:23 | 475 | 126,960 |
25.07.25 10:31:06 | 48 | 126,924 |
25.07.25 10:30:38 | 15 | 126,960 |
25.07.25 10:09:19 | 8 | 126,960 |
25.07.25 09:31:13 | 3 | 126,924 |
25.07.25 09:09:17 | 50 | 126,913 |
25.07.25 08:35:01 | 395 | 126,928 |
25.07.25 08:02:01 | 3 | 126,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:01:07 | 1 | 126,950 |
24.07.25 21:30:05 | 80 | 126,950 |
24.07.25 20:51:38 | 267 | 126,950 |
24.07.25 20:36:48 | 7 | 126,928 |
24.07.25 20:36:13 | 197 | 126,928 |
24.07.25 19:38:58 | 15 | 126,928 |
24.07.25 19:37:31 | 1 | 126,928 |
24.07.25 19:33:50 | 1 | 126,928 |
24.07.25 19:16:16 | 45 | 126,950 |
24.07.25 18:41:24 | 118 | 126,950 |
24.07.25 17:07:00 | 118 | 126,935 |
24.07.25 16:29:45 | 35 | 126,950 |
24.07.25 16:29:41 | 79 | 126,931 |
24.07.25 16:12:17 | 40 | 126,952 |
24.07.25 16:12:14 | 118 | 126,949 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login