Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:40 | 0 | 126,9350 |
| 19:11:43 | 0 | 126,9350 |
| 18:12:38 | 0 | 126,9350 |
| 18:04:36 | 12 | 126,9680 |
| 17:27:09 | 0 | 126,9390 |
| 16:33:04 | 0 | 126,9350 |
| 15:19:48 | 0 | 126,9510 |
| 14:33:17 | 0 | 126,9410 |
| 14:30:35 | 50 | 126,9410 |
| 14:09:35 | 0 | 126,9340 |
| 13:45:27 | 0 | 126,9340 |
| 12:47:45 | 0 | 126,9390 |
| 12:16:53 | 0 | 126,9410 |
| 11:59:33 | 0 | 126,9370 |
| 11:05:27 | 0 | 126,9340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:47 | 0 | 126,9430 |
| 09:31:46 | 0 | 126,9420 |
| 09:25:56 | 0 | 126,9430 |
| 28.10.25 19:27:46 | 0 | 126,9230 |
| 28.10.25 19:09:25 | 0 | 126,9230 |
| 28.10.25 18:11:08 | 0 | 126,9230 |
| 28.10.25 17:24:41 | 0 | 126,9280 |
| 28.10.25 17:18:24 | 0 | 126,9410 |
| 28.10.25 16:26:14 | 0 | 126,9290 |
| 28.10.25 15:06:14 | 0 | 126,9160 |
| 28.10.25 14:11:22 | 0 | 126,9300 |
| 28.10.25 12:15:21 | 0 | 126,9620 |
| 28.10.25 11:17:18 | 0 | 126,9620 |
| 28.10.25 10:19:27 | 0 | 126,9240 |
| 28.10.25 09:30:30 | 0 | 126,9270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:17:27 | 0 | 126,8990 |
| 27.10.25 19:30:08 | 0 | 126,8990 |
| 27.10.25 19:23:55 | 0 | 126,8990 |
| 27.10.25 18:29:00 | 0 | 126,8990 |
| 27.10.25 17:28:49 | 0 | 126,9170 |
| 27.10.25 17:01:19 | 30 | 126,9290 |
| 27.10.25 16:42:35 | 47 | 126,9290 |
| 27.10.25 16:32:11 | 0 | 126,9130 |
| 27.10.25 15:35:31 | 0 | 126,9130 |
| 27.10.25 15:06:46 | 0 | 126,9100 |
| 27.10.25 14:42:34 | 0 | 126,9110 |
| 27.10.25 13:55:29 | 0 | 126,9120 |
| 27.10.25 13:01:43 | 730 | 126,9120 |
| 27.10.25 12:54:13 | 0 | 126,9120 |
| 27.10.25 12:01:42 | 0 | 126,9110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login