Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:05 | 4 | 127,100 |
| 11:17:44 | 4 | 127,090 |
| 11:17:40 | 0 | 127,121 |
| 11:13:37 | 20 | 127,133 |
| 11:08:59 | 393 | 127,104 |
| 11:07:35 | 8 | 127,140 |
| 10:52:30 | 65 | 127,100 |
| 10:51:35 | 50 | 127,101 |
| 10:47:17 | 0 | 127,128 |
| 10:23:30 | 10 | 127,128 |
| 10:17:25 | 0 | 127,128 |
| 10:11:59 | 11 | 127,128 |
| 10:05:02 | 5 | 127,086 |
| 09:55:18 | 200 | 127,100 |
| 09:55:17 | 8 | 127,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:17 | 40 | 127,100 |
| 09:55:17 | 186 | 127,100 |
| 09:55:17 | 39 | 127,100 |
| 09:55:17 | 4 | 127,100 |
| 09:55:16 | 78 | 127,100 |
| 09:47:37 | 0 | 127,100 |
| 09:44:56 | 14 | 127,111 |
| 09:31:11 | 18 | 127,100 |
| 09:28:33 | 177 | 127,082 |
| 09:27:01 | 19 | 127,100 |
| 09:26:38 | 115 | 127,080 |
| 09:25:15 | 8 | 127,076 |
| 09:17:36 | 0 | 127,100 |
| 09:15:19 | 24 | 127,100 |
| 08:26:09 | 4 | 127,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:36 | 40 | 127,082 |
| 07:30:07 | 538 | 127,085 |
| 08.05.26 21:58:46 | 100 | 127,085 |
| 08.05.26 19:19:43 | 4 | 127,051 |
| 08.05.26 19:19:14 | 15 | 127,051 |
| 08.05.26 19:08:01 | 4 | 127,085 |
| 08.05.26 18:58:34 | 2 | 127,051 |
| 08.05.26 18:13:29 | 15 | 127,085 |
| 08.05.26 18:12:03 | 43 | 127,085 |
| 08.05.26 17:55:48 | 80 | 127,051 |
| 08.05.26 17:52:16 | 50 | 127,051 |
| 08.05.26 17:38:03 | 13 | 127,082 |
| 08.05.26 17:11:59 | 4 | 127,042 |
| 08.05.26 17:09:22 | 7 | 127,042 |
| 08.05.26 16:49:31 | 10 | 127,094 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login