Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:32 | 8 | 126,952 |
| 10:17:16 | 0 | 126,950 |
| 10:08:36 | 4 | 126,943 |
| 09:58:27 | 16 | 126,943 |
| 09:47:20 | 0 | 126,953 |
| 09:37:52 | 4 | 126,953 |
| 09:25:23 | 78 | 126,943 |
| 09:24:48 | 750 | 126,952 |
| 09:17:00 | 0 | 126,951 |
| 09:16:31 | 70 | 126,951 |
| 09:04:00 | 40 | 126,933 |
| 07:39:29 | 309 | 126,914 |
| 07:35:21 | 78 | 126,914 |
| 28.10.25 22:56:16 | 5 | 126,923 |
| 28.10.25 22:33:34 | 79 | 126,923 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:13:28 | 16 | 126,956 |
| 28.10.25 20:09:33 | 16 | 126,922 |
| 28.10.25 18:29:07 | 4 | 126,956 |
| 28.10.25 16:55:34 | 20 | 126,952 |
| 28.10.25 16:54:19 | 48 | 126,929 |
| 28.10.25 16:15:30 | 78 | 126,950 |
| 28.10.25 16:11:44 | 11 | 126,929 |
| 28.10.25 16:09:33 | 50 | 126,950 |
| 28.10.25 16:03:39 | 20 | 126,929 |
| 28.10.25 16:01:44 | 39 | 126,949 |
| 28.10.25 15:58:53 | 1 | 126,947 |
| 28.10.25 15:58:52 | 1,19 Tsd. | 126,947 |
| 28.10.25 15:54:23 | 8 | 126,929 |
| 28.10.25 15:50:25 | 100 | 126,948 |
| 28.10.25 15:35:51 | 40 | 126,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:03:17 | 18 | 126,941 |
| 28.10.25 15:01:15 | 1 | 126,915 |
| 28.10.25 15:00:26 | 0 | 126,930 |
| 28.10.25 14:56:06 | 60 | 126,941 |
| 28.10.25 14:47:10 | 70 | 126,941 |
| 28.10.25 14:47:06 | 0 | 126,930 |
| 28.10.25 14:20:23 | 12 | 126,941 |
| 28.10.25 14:19:42 | 100 | 126,941 |
| 28.10.25 14:17:07 | 0 | 126,938 |
| 28.10.25 13:42:13 | 78 | 126,938 |
| 28.10.25 13:20:07 | 71 | 126,939 |
| 28.10.25 13:17:29 | 0 | 126,930 |
| 28.10.25 13:03:36 | 150 | 126,939 |
| 28.10.25 12:47:19 | 0 | 126,961 |
| 28.10.25 12:45:24 | 5 | 126,961 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login