Xtrackers CAC 40 UCITS ETF 1D
WKN DBX1AR | ISIN LU0322250985 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:47:27 | 0 | 83,820 |
27.05.24 13:17:23 | 0 | 83,820 |
27.05.24 12:47:12 | 0 | 83,870 |
27.05.24 12:17:16 | 0 | 83,890 |
27.05.24 12:08:18 | 7 | 83,890 |
27.05.24 11:47:08 | 0 | 83,910 |
27.05.24 11:42:01 | 5 | 83,980 |
27.05.24 11:17:00 | 0 | 83,820 |
27.05.24 10:47:07 | 0 | 83,820 |
27.05.24 10:17:21 | 0 | 83,820 |
27.05.24 09:47:01 | 0 | 83,790 |
27.05.24 09:17:01 | 0 | 83,710 |
27.05.24 08:05:05 | 0 | 83,720 |
24.05.24 21:47:11 | 0 | 83,720 |
24.05.24 21:17:19 | 0 | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:47:24 | 0 | 83,720 |
24.05.24 20:17:10 | 0 | 83,720 |
24.05.24 19:47:08 | 0 | 83,720 |
24.05.24 19:17:01 | 0 | 83,720 |
24.05.24 18:47:14 | 0 | 83,720 |
24.05.24 18:17:19 | 0 | 83,720 |
24.05.24 17:47:01 | 0 | 83,720 |
24.05.24 17:17:19 | 0 | 83,720 |
24.05.24 16:47:17 | 0 | 83,590 |
24.05.24 16:17:05 | 0 | 83,590 |
24.05.24 15:45:07 | 0 | 83,590 |
24.05.24 15:17:14 | 0 | 83,590 |
24.05.24 14:47:10 | 0 | 83,590 |
24.05.24 14:17:26 | 0 | 83,630 |
24.05.24 13:47:24 | 0 | 83,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:17:23 | 0 | 83,630 |
24.05.24 12:47:07 | 0 | 83,630 |
24.05.24 12:17:12 | 0 | 83,630 |
24.05.24 11:47:20 | 0 | 83,630 |
24.05.24 11:17:17 | 0 | 83,630 |
24.05.24 10:47:12 | 0 | 83,630 |
24.05.24 10:17:09 | 0 | 83,560 |
24.05.24 09:47:18 | 0 | 83,350 |
24.05.24 09:17:19 | 0 | 83,210 |
24.05.24 08:05:19 | 0 | 83,350 |
23.05.24 21:47:15 | 0 | 83,350 |
23.05.24 21:17:22 | 0 | 83,350 |
23.05.24 20:47:16 | 0 | 83,350 |
23.05.24 20:17:05 | 0 | 83,450 |
23.05.24 19:47:06 | 0 | 83,670 |