SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:47:08 | 0 | 43,872 |
| 07.05.25 14:17:07 | 0 | 43,872 |
| 07.05.25 13:47:09 | 0 | 43,872 |
| 07.05.25 13:17:01 | 0 | 43,872 |
| 07.05.25 12:47:08 | 0 | 43,872 |
| 07.05.25 12:17:14 | 0 | 43,872 |
| 07.05.25 11:47:02 | 0 | 43,872 |
| 07.05.25 11:17:02 | 0 | 43,872 |
| 07.05.25 10:47:06 | 0 | 43,799 |
| 07.05.25 10:17:19 | 0 | 43,799 |
| 07.05.25 09:47:16 | 0 | 43,790 |
| 07.05.25 09:17:14 | 0 | 43,781 |
| 07.05.25 07:35:09 | 0 | 43,619 |
| 06.05.25 22:47:12 | 0 | 43,907 |
| 06.05.25 22:17:20 | 0 | 43,907 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:12 | 0 | 43,907 |
| 06.05.25 21:17:18 | 0 | 43,907 |
| 06.05.25 20:47:20 | 0 | 43,907 |
| 06.05.25 20:17:00 | 0 | 43,907 |
| 06.05.25 19:47:18 | 0 | 43,907 |
| 06.05.25 19:17:16 | 0 | 43,907 |
| 06.05.25 18:47:14 | 0 | 43,907 |
| 06.05.25 18:17:04 | 0 | 43,907 |
| 06.05.25 17:47:13 | 0 | 43,907 |
| 06.05.25 17:17:16 | 0 | 43,907 |
| 06.05.25 16:47:19 | 0 | 43,907 |
| 06.05.25 16:17:19 | 0 | 43,907 |
| 06.05.25 15:45:14 | 0 | 43,972 |
| 06.05.25 15:17:07 | 0 | 43,978 |
| 06.05.25 14:47:12 | 0 | 43,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:07 | 0 | 43,988 |
| 06.05.25 13:47:12 | 0 | 43,988 |
| 06.05.25 13:17:18 | 0 | 43,988 |
| 06.05.25 12:47:05 | 0 | 43,988 |
| 06.05.25 12:17:09 | 0 | 43,988 |
| 06.05.25 11:47:11 | 0 | 43,973 |
| 06.05.25 11:17:19 | 0 | 43,961 |
| 06.05.25 10:47:19 | 0 | 43,907 |
| 06.05.25 10:17:05 | 0 | 43,907 |
| 06.05.25 09:47:09 | 0 | 43,907 |
| 06.05.25 09:17:04 | 0 | 43,907 |
| 06.05.25 07:35:12 | 0 | 43,714 |
| 05.05.25 22:47:14 | 0 | 43,927 |
| 05.05.25 22:17:05 | 0 | 43,927 |
| 05.05.25 21:47:07 | 0 | 43,927 |