Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:24 | - | 142,90 |
| 13:47:19 | - | 142,90 |
| 13:45:47 | - | 142,90 |
| 13:45:46 | - | 143,04 |
| 13:45:11 | - | 143,06 |
| 13:45:11 | - | 143,06 |
| 13:44:15 | - | 143,06 |
| 13:41:14 | - | 143,06 |
| 13:40:16 | - | 143,06 |
| 13:40:11 | - | 143,06 |
| 13:39:57 | - | 142,98 |
| 13:36:56 | - | 142,98 |
| 13:36:11 | - | 142,98 |
| 13:33:59 | - | 142,98 |
| 13:33:56 | - | 142,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:02 | - | 142,98 |
| 13:32:00 | - | 142,98 |
| 13:31:54 | - | 142,96 |
| 13:31:52 | - | 142,96 |
| 13:31:49 | - | 142,96 |
| 13:31:46 | - | 142,96 |
| 13:31:41 | - | 142,96 |
| 13:31:40 | - | 142,98 |
| 13:31:39 | - | 142,96 |
| 13:30:46 | - | 142,96 |
| 13:30:30 | - | 142,96 |
| 13:30:28 | - | 142,96 |
| 13:30:15 | - | 142,96 |
| 13:30:13 | - | 142,94 |
| 13:29:04 | - | 142,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:03 | - | 142,92 |
| 13:28:30 | - | 142,92 |
| 13:28:29 | - | 142,90 |
| 13:28:27 | - | 143,00 |
| 13:27:49 | - | 143,00 |
| 13:27:48 | - | 143,00 |
| 13:26:52 | - | 143,00 |
| 13:23:52 | - | 143,00 |
| 13:23:31 | - | 143,00 |
| 13:23:28 | - | 143,00 |
| 13:23:28 | - | 142,98 |
| 13:23:26 | - | 143,02 |
| 13:23:24 | - | 143,06 |
| 13:23:23 | - | 143,06 |
| 13:22:27 | - | 143,02 |