Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:00:44 | 0 | 147,440 |
| 27.05.25 16:45:31 | 0 | 147,440 |
| 27.05.25 16:30:39 | 0 | 147,540 |
| 27.05.25 16:15:26 | 0 | 147,480 |
| 27.05.25 16:00:36 | 0 | 147,180 |
| 27.05.25 15:45:28 | 0 | 147,020 |
| 27.05.25 15:30:38 | 0 | 146,920 |
| 27.05.25 15:15:33 | 0 | 147,160 |
| 27.05.25 15:00:44 | 0 | 146,980 |
| 27.05.25 14:45:34 | 0 | 146,860 |
| 27.05.25 14:42:06 | 0 | 147,000 |
| 27.05.25 14:35:44 | 0 | 147,280 |
| 27.05.25 14:30:43 | 0 | 147,100 |
| 27.05.25 14:15:33 | 0 | 147,080 |
| 27.05.25 14:00:47 | 0 | 147,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:45:44 | 0 | 147,180 |
| 27.05.25 13:30:42 | 0 | 147,180 |
| 27.05.25 13:15:23 | 0 | 147,280 |
| 27.05.25 13:00:41 | 0 | 147,320 |
| 27.05.25 12:45:23 | 0 | 147,480 |
| 27.05.25 12:30:38 | 0 | 147,460 |
| 27.05.25 12:15:53 | 0 | 147,340 |
| 27.05.25 11:45:35 | 0 | 147,320 |
| 27.05.25 11:30:41 | 0 | 147,380 |
| 27.05.25 11:00:57 | 0 | 147,140 |
| 27.05.25 10:30:49 | 0 | 147,300 |
| 27.05.25 09:30:55 | 0 | 146,520 |
| 27.05.25 09:15:48 | 0 | 146,460 |
| 27.05.25 08:45:47 | 0 | 146,500 |
| 27.05.25 08:30:36 | 0 | 146,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:15:46 | 0 | 146,340 |
| 27.05.25 08:01:25 | 0 | 146,440 |
| 26.05.25 21:56:49 | 0 | 146,260 |
| 26.05.25 21:45:22 | 0 | 146,260 |
| 26.05.25 21:30:37 | 0 | 146,220 |
| 26.05.25 21:15:22 | 0 | 146,280 |
| 26.05.25 21:00:30 | 0 | 146,240 |
| 26.05.25 20:45:34 | 0 | 146,340 |
| 26.05.25 20:30:44 | 0 | 146,360 |
| 26.05.25 20:15:24 | 0 | 146,240 |
| 26.05.25 20:00:35 | 0 | 146,260 |
| 26.05.25 19:45:36 | 0 | 146,260 |
| 26.05.25 19:30:43 | 0 | 146,240 |
| 26.05.25 19:15:20 | 0 | 146,220 |
| 26.05.25 19:00:41 | 0 | 146,240 |