Amundi MDAX UCITS ETF Dist
WKN LYX0R1 | ISIN FR0011857234 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 19:23:50 | 0 | 143,4800 |
| 15.05.25 18:27:29 | 0 | 143,2800 |
| 15.05.25 17:29:23 | 0 | 143,4600 |
| 15.05.25 16:36:06 | 0 | 142,9000 |
| 15.05.25 15:43:51 | 0 | 142,8600 |
| 15.05.25 14:51:22 | 0 | 142,8800 |
| 15.05.25 14:00:15 | 0 | 142,6600 |
| 15.05.25 13:03:49 | 0 | 143,0000 |
| 15.05.25 12:02:47 | 0 | 142,9000 |
| 15.05.25 11:22:12 | 100 | 142,7400 |
| 15.05.25 11:17:13 | 0 | 142,6400 |
| 15.05.25 10:25:39 | 0 | 142,6400 |
| 15.05.25 09:28:49 | 0 | 142,0800 |
| 15.05.25 09:22:06 | 0 | 142,0000 |
| 14.05.25 19:26:19 | 0 | 141,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:14:08 | 0 | 141,6000 |
| 14.05.25 18:17:49 | 0 | 141,7200 |
| 14.05.25 17:27:27 | 0 | 141,8200 |
| 14.05.25 17:08:28 | 0 | 141,6000 |
| 14.05.25 16:31:43 | 0 | 141,7400 |
| 14.05.25 14:52:34 | 0 | 142,6600 |
| 14.05.25 13:59:30 | 0 | 142,3600 |
| 14.05.25 12:16:26 | 0 | 141,9000 |
| 14.05.25 11:17:26 | 0 | 142,0400 |
| 14.05.25 10:19:59 | 0 | 142,7800 |
| 14.05.25 09:24:16 | 0 | 143,0600 |
| 14.05.25 08:14:58 | 0 | 142,7400 |
| 13.05.25 19:33:54 | 0 | 143,1200 |
| 13.05.25 19:11:56 | 0 | 143,0200 |
| 13.05.25 18:13:48 | 0 | 142,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:15:36 | 0 | 143,2400 |
| 13.05.25 16:28:15 | 0 | 143,1400 |
| 13.05.25 14:51:20 | 0 | 143,2200 |
| 13.05.25 13:52:21 | 0 | 142,9400 |
| 13.05.25 13:01:02 | 0 | 142,8400 |
| 13.05.25 11:59:34 | 0 | 143,1000 |
| 13.05.25 11:13:15 | 0 | 143,0000 |
| 13.05.25 10:25:39 | 0 | 142,8800 |
| 13.05.25 10:01:08 | 0 | 142,9600 |
| 13.05.25 09:26:50 | 0 | 142,9200 |
| 12.05.25 19:37:33 | 0 | 143,3800 |
| 12.05.25 19:19:58 | 0 | 143,3400 |
| 12.05.25 18:24:01 | 0 | 143,1000 |
| 12.05.25 17:24:40 | 0 | 143,3000 |
| 12.05.25 16:36:20 | 0 | 142,5600 |