Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:23:54 | - | 149,005 |
| 24.04.25 17:23:03 | - | 149,000 |
| 24.04.25 17:22:26 | - | 149,000 |
| 24.04.25 17:21:38 | - | 149,000 |
| 24.04.25 17:20:19 | - | 149,000 |
| 24.04.25 17:19:25 | - | 149,000 |
| 24.04.25 17:18:40 | - | 149,000 |
| 24.04.25 17:17:41 | - | 149,005 |
| 24.04.25 17:16:43 | - | 149,000 |
| 24.04.25 17:15:58 | - | 148,976 |
| 24.04.25 17:15:01 | - | 148,995 |
| 24.04.25 17:06:45 | - | 148,971 |
| 24.04.25 17:03:09 | - | 148,931 |
| 24.04.25 16:58:12 | - | 148,971 |
| 24.04.25 16:45:08 | - | 148,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:35:02 | - | 148,976 |
| 24.04.25 16:34:32 | - | 148,970 |
| 24.04.25 16:33:38 | - | 148,970 |
| 24.04.25 16:32:36 | - | 148,970 |
| 24.04.25 16:31:39 | - | 148,970 |
| 24.04.25 16:30:26 | - | 148,965 |
| 24.04.25 16:28:27 | - | 148,941 |
| 24.04.25 16:00:37 | - | 148,941 |
| 24.04.25 16:00:24 | - | 148,955 |
| 24.04.25 15:56:20 | - | 148,941 |
| 24.04.25 15:51:12 | - | 148,941 |
| 24.04.25 15:50:13 | - | 148,955 |
| 24.04.25 15:43:42 | - | 148,936 |
| 24.04.25 15:41:14 | - | 148,931 |
| 24.04.25 15:39:41 | - | 148,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:29:09 | - | 148,946 |
| 24.04.25 15:28:30 | - | 148,936 |
| 24.04.25 15:25:53 | - | 148,941 |
| 24.04.25 15:25:23 | - | 148,996 |
| 24.04.25 15:24:53 | - | 148,990 |
| 24.04.25 15:24:51 | - | 148,975 |
| 24.04.25 15:24:30 | - | 148,975 |
| 24.04.25 15:24:13 | - | 148,946 |
| 24.04.25 15:23:57 | - | 148,990 |
| 24.04.25 15:23:36 | - | 148,990 |
| 24.04.25 15:23:09 | - | 148,980 |
| 24.04.25 15:22:51 | - | 148,975 |
| 24.04.25 15:22:30 | - | 148,995 |
| 24.04.25 15:22:13 | - | 148,980 |
| 24.04.25 15:22:13 | - | 148,980 |