Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:03 | - | 190,171 |
| 13:57:53 | - | 190,141 |
| 13:56:02 | - | 190,106 |
| 13:55:09 | - | 190,106 |
| 13:54:31 | - | 190,106 |
| 13:52:05 | - | 190,106 |
| 13:51:46 | - | 190,101 |
| 13:49:34 | - | 190,066 |
| 13:49:06 | - | 190,061 |
| 13:46:56 | - | 190,046 |
| 13:46:00 | - | 190,036 |
| 13:45:22 | - | 190,026 |
| 13:44:12 | - | 190,016 |
| 13:44:01 | - | 190,004 |
| 13:43:51 | - | 189,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:21 | - | 189,956 |
| 13:42:52 | - | 189,955 |
| 13:42:16 | - | 189,951 |
| 13:42:13 | - | 189,996 |
| 13:41:47 | - | 189,996 |
| 13:41:10 | - | 189,986 |
| 13:41:05 | - | 189,984 |
| 13:40:45 | - | 189,966 |
| 13:40:16 | - | 189,960 |
| 13:39:42 | - | 189,956 |
| 13:39:30 | - | 190,006 |
| 13:38:59 | - | 189,996 |
| 13:38:28 | - | 189,986 |
| 13:37:58 | - | 189,970 |
| 13:36:51 | - | 189,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:11 | - | 190,016 |
| 13:35:02 | - | 190,006 |
| 13:34:16 | - | 189,996 |
| 13:34:01 | - | 189,996 |
| 13:33:55 | - | 189,994 |
| 13:33:34 | - | 190,011 |
| 13:31:57 | - | 190,036 |
| 13:31:25 | - | 190,036 |
| 13:30:40 | - | 190,016 |
| 13:30:10 | - | 190,000 |
| 13:29:56 | - | 189,981 |
| 13:29:25 | - | 189,985 |
| 13:28:50 | - | 189,981 |
| 13:28:20 | - | 189,979 |
| 13:27:40 | - | 189,951 |