Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:33:27 | - | 189,966 |
| 12.06.25 14:32:53 | - | 189,966 |
| 12.06.25 14:32:29 | - | 190,001 |
| 12.06.25 14:32:01 | - | 190,031 |
| 12.06.25 14:27:13 | - | 189,876 |
| 12.06.25 14:26:16 | - | 189,841 |
| 12.06.25 14:25:51 | - | 189,875 |
| 12.06.25 14:25:39 | - | 189,516 |
| 12.06.25 14:25:36 | - | 189,495 |
| 12.06.25 14:25:31 | - | 189,475 |
| 12.06.25 14:25:26 | - | 189,456 |
| 12.06.25 14:22:52 | - | 189,856 |
| 12.06.25 14:22:17 | - | 189,886 |
| 12.06.25 14:16:40 | - | 189,856 |
| 12.06.25 14:16:01 | - | 189,821 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:13:52 | - | 189,856 |
| 12.06.25 14:13:22 | - | 189,856 |
| 12.06.25 14:08:09 | - | 189,886 |
| 12.06.25 14:06:08 | - | 189,921 |
| 12.06.25 14:05:16 | - | 189,886 |
| 12.06.25 14:02:51 | - | 189,856 |
| 12.06.25 14:00:52 | - | 189,821 |
| 12.06.25 14:00:46 | - | 189,851 |
| 12.06.25 13:58:38 | - | 189,886 |
| 12.06.25 13:54:30 | - | 189,851 |
| 12.06.25 13:53:49 | - | 189,821 |
| 12.06.25 13:51:34 | - | 189,786 |
| 12.06.25 13:49:05 | - | 189,756 |
| 12.06.25 13:47:22 | - | 189,786 |
| 12.06.25 13:46:42 | - | 189,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:44:03 | - | 189,786 |
| 12.06.25 13:40:17 | - | 189,756 |
| 12.06.25 13:37:42 | - | 189,786 |
| 12.06.25 13:37:09 | - | 189,821 |
| 12.06.25 13:36:47 | - | 189,786 |
| 12.06.25 13:35:13 | - | 189,756 |
| 12.06.25 13:32:50 | - | 189,786 |
| 12.06.25 13:30:51 | - | 189,821 |
| 12.06.25 13:30:12 | - | 189,786 |
| 12.06.25 13:22:05 | - | 189,756 |
| 12.06.25 13:22:01 | - | 189,750 |
| 12.06.25 13:21:20 | - | 189,721 |
| 12.06.25 13:17:41 | - | 189,751 |
| 12.06.25 13:16:19 | - | 189,786 |
| 12.06.25 13:09:13 | - | 189,821 |