SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:48:23 | - | 44,296 |
20.05.25 10:48:19 | - | 44,292 |
20.05.25 10:48:07 | - | 44,316 |
20.05.25 10:47:42 | - | 44,316 |
20.05.25 10:47:29 | - | 44,316 |
20.05.25 10:47:17 | - | 44,316 |
20.05.25 10:47:05 | - | 44,316 |
20.05.25 10:46:42 | - | 44,316 |
20.05.25 10:46:37 | - | 44,314 |
20.05.25 10:46:27 | - | 44,310 |
20.05.25 10:46:17 | - | 44,332 |
20.05.25 10:46:13 | - | 44,332 |
20.05.25 10:46:05 | - | 44,332 |
20.05.25 10:45:54 | - | 44,332 |
20.05.25 10:45:29 | - | 44,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:45:10 | - | 44,324 |
20.05.25 10:44:59 | - | 44,318 |
20.05.25 10:44:40 | - | 44,314 |
20.05.25 10:44:37 | - | 44,310 |
20.05.25 10:44:28 | - | 44,302 |
20.05.25 10:44:16 | - | 44,298 |
20.05.25 10:44:14 | - | 44,298 |
20.05.25 10:44:03 | - | 44,296 |
20.05.25 10:43:59 | - | 44,292 |
20.05.25 10:43:04 | - | 44,288 |
20.05.25 10:42:52 | - | 44,288 |
20.05.25 10:40:20 | - | 44,288 |
20.05.25 10:39:50 | - | 44,288 |
20.05.25 10:39:36 | - | 44,288 |
20.05.25 10:38:47 | - | 44,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:38:16 | - | 44,288 |
20.05.25 10:38:14 | - | 44,284 |
20.05.25 10:36:16 | - | 44,279 |
20.05.25 10:36:11 | - | 44,280 |
20.05.25 10:36:06 | - | 44,280 |
20.05.25 10:35:54 | - | 44,276 |
20.05.25 10:32:03 | - | 44,274 |
20.05.25 10:31:14 | - | 44,274 |
20.05.25 10:30:43 | - | 44,274 |
20.05.25 10:30:32 | - | 44,274 |
20.05.25 10:30:26 | - | 44,272 |
20.05.25 10:26:13 | - | 44,289 |
20.05.25 10:24:23 | - | 44,287 |
20.05.25 10:23:33 | - | 44,285 |
20.05.25 10:23:03 | - | 44,283 |