SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:21:42 | - | 43,676 |
| 02.06.25 11:21:12 | - | 43,677 |
| 02.06.25 11:20:46 | - | 43,673 |
| 02.06.25 11:20:17 | - | 43,672 |
| 02.06.25 11:19:53 | - | 43,670 |
| 02.06.25 11:19:23 | - | 43,668 |
| 02.06.25 11:18:17 | - | 43,668 |
| 02.06.25 11:17:53 | - | 43,672 |
| 02.06.25 11:16:36 | - | 43,671 |
| 02.06.25 11:15:37 | - | 43,678 |
| 02.06.25 11:15:05 | - | 43,679 |
| 02.06.25 11:13:58 | - | 43,681 |
| 02.06.25 11:09:45 | - | 43,686 |
| 02.06.25 11:08:31 | - | 43,690 |
| 02.06.25 11:05:44 | - | 43,701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:05:13 | - | 43,701 |
| 02.06.25 11:04:10 | - | 43,710 |
| 02.06.25 11:03:26 | - | 43,714 |
| 02.06.25 11:02:50 | - | 43,720 |
| 02.06.25 11:00:53 | - | 43,721 |
| 02.06.25 11:00:17 | - | 43,731 |
| 02.06.25 10:59:26 | - | 43,727 |
| 02.06.25 10:58:50 | - | 43,725 |
| 02.06.25 10:58:05 | - | 43,727 |
| 02.06.25 10:56:58 | - | 43,730 |
| 02.06.25 10:56:22 | - | 43,736 |
| 02.06.25 10:54:41 | - | 43,733 |
| 02.06.25 10:54:11 | - | 43,732 |
| 02.06.25 10:54:05 | - | 43,729 |
| 02.06.25 10:53:59 | - | 43,723 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:53:21 | - | 43,723 |
| 02.06.25 10:52:20 | - | 43,721 |
| 02.06.25 10:51:37 | - | 43,730 |
| 02.06.25 10:51:06 | - | 43,730 |
| 02.06.25 10:50:58 | - | 43,728 |
| 02.06.25 10:50:28 | - | 43,729 |
| 02.06.25 10:48:37 | - | 43,718 |
| 02.06.25 10:47:59 | - | 43,727 |
| 02.06.25 10:46:58 | - | 43,724 |
| 02.06.25 10:45:49 | - | 43,727 |
| 02.06.25 10:43:21 | - | 43,737 |
| 02.06.25 10:42:51 | - | 43,737 |
| 02.06.25 10:42:41 | - | 43,731 |
| 02.06.25 10:42:10 | - | 43,738 |
| 02.06.25 10:41:39 | - | 43,738 |