SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:04:52 | - | 44,524 |
| 16.05.25 16:04:32 | - | 44,533 |
| 16.05.25 16:04:23 | - | 44,535 |
| 16.05.25 16:03:47 | - | 44,534 |
| 16.05.25 16:03:02 | - | 44,544 |
| 16.05.25 16:02:43 | - | 44,534 |
| 16.05.25 16:01:45 | - | 44,503 |
| 16.05.25 16:01:03 | - | 44,492 |
| 16.05.25 16:00:20 | - | 44,482 |
| 16.05.25 15:59:40 | - | 44,492 |
| 16.05.25 15:59:01 | - | 44,492 |
| 16.05.25 15:54:08 | - | 44,483 |
| 16.05.25 15:53:57 | - | 44,472 |
| 16.05.25 15:51:02 | - | 44,473 |
| 16.05.25 15:50:37 | - | 44,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:48:11 | - | 44,485 |
| 16.05.25 15:46:00 | - | 44,494 |
| 16.05.25 15:45:36 | - | 44,504 |
| 16.05.25 15:45:06 | - | 44,506 |
| 16.05.25 15:43:12 | - | 44,506 |
| 16.05.25 15:42:40 | - | 44,505 |
| 16.05.25 15:42:10 | - | 44,505 |
| 16.05.25 15:37:23 | - | 44,505 |
| 16.05.25 15:35:41 | - | 44,515 |
| 16.05.25 15:34:54 | - | 44,525 |
| 16.05.25 15:30:13 | - | 44,514 |
| 16.05.25 15:28:41 | - | 44,518 |
| 16.05.25 15:27:57 | - | 44,508 |
| 16.05.25 15:26:18 | - | 44,498 |
| 16.05.25 15:18:49 | - | 44,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:17:30 | - | 44,498 |
| 16.05.25 15:16:57 | - | 44,500 |
| 16.05.25 15:15:07 | - | 44,501 |
| 16.05.25 15:14:37 | - | 44,503 |
| 16.05.25 15:14:21 | - | 44,506 |
| 16.05.25 15:10:13 | - | 44,506 |
| 16.05.25 15:08:18 | - | 44,503 |
| 16.05.25 15:06:02 | - | 44,505 |
| 16.05.25 15:03:42 | - | 44,511 |
| 16.05.25 15:01:04 | - | 44,502 |
| 16.05.25 14:55:20 | - | 44,497 |
| 16.05.25 14:55:00 | - | 44,502 |
| 16.05.25 14:54:30 | - | 44,505 |
| 16.05.25 14:53:54 | - | 44,508 |
| 16.05.25 14:53:24 | - | 44,510 |