SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:05:45 | - | 44,240 |
29.05.25 11:04:18 | - | 44,238 |
29.05.25 11:03:20 | - | 44,236 |
29.05.25 11:02:50 | - | 44,236 |
29.05.25 11:02:39 | - | 44,236 |
29.05.25 11:02:24 | - | 44,253 |
29.05.25 10:59:25 | - | 44,253 |
29.05.25 10:57:31 | - | 44,253 |
29.05.25 10:57:14 | - | 44,253 |
29.05.25 10:56:27 | - | 44,266 |
29.05.25 10:56:10 | - | 44,262 |
29.05.25 10:54:38 | - | 44,277 |
29.05.25 10:54:08 | - | 44,275 |
29.05.25 10:53:39 | - | 44,271 |
29.05.25 10:53:36 | - | 44,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:53:05 | - | 44,267 |
29.05.25 10:53:00 | - | 44,263 |
29.05.25 10:52:42 | - | 44,263 |
29.05.25 10:50:45 | - | 44,259 |
29.05.25 10:50:24 | - | 44,255 |
29.05.25 10:48:36 | - | 44,255 |
29.05.25 10:48:23 | - | 44,251 |
29.05.25 10:48:18 | - | 44,247 |
29.05.25 10:48:12 | - | 44,266 |
29.05.25 10:47:42 | - | 44,266 |
29.05.25 10:47:40 | - | 44,266 |
29.05.25 10:46:16 | - | 44,262 |
29.05.25 10:46:08 | - | 44,262 |
29.05.25 10:45:53 | - | 44,260 |
29.05.25 10:45:12 | - | 44,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:44:22 | - | 44,278 |
29.05.25 10:43:33 | - | 44,278 |
29.05.25 10:42:57 | - | 44,278 |
29.05.25 10:42:25 | - | 44,276 |
29.05.25 10:42:12 | - | 44,272 |
29.05.25 10:40:52 | - | 44,266 |
29.05.25 10:40:45 | - | 44,262 |
29.05.25 10:40:30 | - | 44,258 |
29.05.25 10:39:06 | - | 44,258 |
29.05.25 10:38:39 | - | 44,254 |
29.05.25 10:38:27 | - | 44,254 |
29.05.25 10:37:38 | - | 44,271 |
29.05.25 10:37:06 | - | 44,271 |
29.05.25 10:36:50 | - | 44,271 |
29.05.25 10:36:40 | - | 44,271 |