AMUNDI EPRA EUROPE AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:12 | 11 | 298,93 |
19.04.24 17:35:12 | 36 | 298,93 |
19.04.24 10:37:34 | 1 | 297,03 |
19.04.24 09:30:34 | 50 | 296,74 |
19.04.24 09:05:27 | 10 | 297,18 |
19.04.24 09:04:04 | 11 | 297,18 |
18.04.24 17:16:30 | 2 | 298,08 |
18.04.24 15:53:52 | 1 | 295,33 |
18.04.24 14:29:45 | 4 | 296,00 |
18.04.24 13:30:04 | 60 | 295,88 |
18.04.24 09:04:22 | - | 294,74 |
17.04.24 16:10:47 | 30 | 295,36 |
17.04.24 16:03:07 | 4 | 295,56 |
17.04.24 16:00:30 | 3 | 295,75 |
17.04.24 15:57:48 | 2 | 296,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:57:48 | 2 | 296,20 |
17.04.24 10:15:59 | 9 | 295,14 |
17.04.24 09:17:44 | 2 | 295,00 |
17.04.24 09:04:26 | - | 295,34 |
16.04.24 17:35:19 | 3 | 295,00 |
16.04.24 17:16:30 | 4 | 295,20 |
16.04.24 11:02:50 | 3 | 294,02 |
16.04.24 09:04:09 | - | 297,12 |
15.04.24 17:16:30 | 2 | 299,78 |
15.04.24 17:01:29 | 200 | 300,00 |
15.04.24 13:09:25 | 2 | 300,22 |
15.04.24 12:19:24 | 90 | 299,62 |
15.04.24 12:09:49 | 2 | 300,74 |
15.04.24 09:21:26 | 5 | 299,34 |
15.04.24 09:04:02 | - | 299,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:35:20 | 45 | 299,71 |
12.04.24 17:35:20 | 11 | 299,71 |
12.04.24 17:35:20 | 48 | 299,71 |
12.04.24 17:35:20 | 17 | 299,71 |
12.04.24 17:15:57 | 1 | 299,30 |
12.04.24 14:54:33 | 1 | 300,71 |
12.04.24 12:27:20 | 15 | 301,74 |
12.04.24 12:07:20 | 3 | 302,56 |
12.04.24 10:35:13 | 22 | 303,31 |
12.04.24 09:04:00 | 1 | 303,60 |
12.04.24 09:04:00 | 14 | 303,60 |
11.04.24 17:35:06 | 5 | 299,28 |
11.04.24 17:29:49 | 5 | 299,73 |
11.04.24 17:29:38 | 38 | 299,74 |
11.04.24 17:28:12 | 61 | 299,45 |