AMUNDI EPRA EUROPE AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:07:18 | 1 | 307,50 |
30.04.24 16:10:11 | 10 | 308,62 |
30.04.24 12:14:09 | 4 | 308,74 |
30.04.24 09:04:19 | - | 307,89 |
29.04.24 16:32:41 | 2 | 306,01 |
29.04.24 09:04:06 | 7 | 303,33 |
29.04.24 09:04:06 | 4 | 303,33 |
29.04.24 09:04:06 | 3 | 303,33 |
26.04.24 17:35:23 | 4 | 303,26 |
26.04.24 17:29:44 | 3 | 303,35 |
26.04.24 14:25:22 | 8 | 302,06 |
26.04.24 12:32:38 | 5 | 301,44 |
26.04.24 10:56:34 | 29 | 301,83 |
26.04.24 10:02:54 | 28 | 301,20 |
26.04.24 09:04:09 | - | 300,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:26 | - | 298,99 |
24.04.24 17:35:21 | 65 | 299,71 |
24.04.24 17:35:21 | 43 | 299,71 |
24.04.24 16:21:47 | 50 | 299,90 |
24.04.24 09:49:34 | 43 | 304,60 |
24.04.24 09:39:58 | 46 | 304,60 |
24.04.24 09:04:19 | - | 305,05 |
23.04.24 17:35:28 | 1 | 305,42 |
23.04.24 17:27:25 | 36 | 306,03 |
23.04.24 17:27:25 | 164 | 306,03 |
23.04.24 16:47:28 | 3 | 304,34 |
23.04.24 15:10:33 | 5 | 303,72 |
23.04.24 09:52:07 | 3 | 303,50 |
23.04.24 09:52:07 | 9 | 303,50 |
23.04.24 09:49:49 | 9 | 304,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:28:09 | 20 | 303,32 |
23.04.24 09:04:04 | 65 | 302,82 |
23.04.24 09:04:04 | 87 | 302,82 |
23.04.24 09:04:04 | 106 | 302,82 |
23.04.24 09:04:04 | 59 | 302,82 |
23.04.24 09:04:04 | 156 | 302,82 |
22.04.24 17:35:07 | 2 | 302,44 |
22.04.24 17:35:07 | 10 | 302,44 |
22.04.24 15:31:49 | 5 | 302,70 |
22.04.24 12:15:01 | 10 | 301,42 |
22.04.24 12:15:01 | 11 | 301,42 |
22.04.24 11:48:14 | 20 | 301,40 |
22.04.24 09:04:28 | 10 | 301,78 |
19.04.24 17:35:12 | 1 | 298,93 |
19.04.24 17:35:12 | 26 | 298,93 |