iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
WKN A1JADV | ISIN IE00B5M4WH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:10 | 0 | 39,200 |
| 07.05.25 15:30:12 | 0 | 39,164 |
| 07.05.25 15:15:12 | 0 | 39,168 |
| 07.05.25 15:00:15 | 0 | 39,202 |
| 07.05.25 14:45:10 | 0 | 39,204 |
| 07.05.25 14:41:39 | 0 | 39,202 |
| 07.05.25 14:35:09 | 0 | 39,176 |
| 07.05.25 14:30:15 | 0 | 39,190 |
| 07.05.25 14:15:09 | 0 | 39,200 |
| 07.05.25 14:00:13 | 0 | 39,178 |
| 07.05.25 13:45:10 | 0 | 39,162 |
| 07.05.25 13:30:11 | 0 | 39,148 |
| 07.05.25 13:15:08 | 0 | 39,162 |
| 07.05.25 13:00:14 | 0 | 39,156 |
| 07.05.25 12:45:08 | 0 | 39,164 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:30:14 | 0 | 39,160 |
| 07.05.25 12:15:21 | 0 | 39,138 |
| 07.05.25 11:45:10 | 0 | 39,146 |
| 07.05.25 11:30:13 | 0 | 39,146 |
| 07.05.25 11:00:08 | 0 | 39,132 |
| 07.05.25 10:30:13 | 0 | 39,124 |
| 07.05.25 09:30:13 | 0 | 39,146 |
| 07.05.25 09:15:13 | 0 | 39,170 |
| 07.05.25 08:45:11 | 0 | 39,094 |
| 07.05.25 08:30:10 | 0 | 39,094 |
| 07.05.25 08:15:13 | 0 | 39,094 |
| 07.05.25 08:01:06 | 0 | 39,022 |
| 06.05.25 21:56:40 | 0 | 39,074 |
| 06.05.25 21:45:21 | 0 | 39,074 |
| 06.05.25 21:30:24 | 0 | 39,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:15:12 | 0 | 39,074 |
| 06.05.25 21:00:27 | 0 | 39,074 |
| 06.05.25 20:45:18 | 0 | 39,074 |
| 06.05.25 20:30:22 | 0 | 39,074 |
| 06.05.25 20:15:12 | 0 | 39,074 |
| 06.05.25 20:00:25 | 0 | 39,074 |
| 06.05.25 19:45:18 | 0 | 39,074 |
| 06.05.25 19:30:23 | 0 | 39,074 |
| 06.05.25 19:15:11 | 0 | 39,074 |
| 06.05.25 19:00:24 | 0 | 39,074 |
| 06.05.25 18:45:16 | 0 | 39,074 |
| 06.05.25 18:30:23 | 0 | 39,074 |
| 06.05.25 18:15:16 | 0 | 39,074 |
| 06.05.25 18:00:22 | 0 | 39,074 |
| 06.05.25 17:45:17 | 0 | 39,074 |