ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:00:19 | 0 | 122,560 |
09.05.24 12:45:14 | 0 | 122,730 |
09.05.24 12:30:23 | 0 | 122,730 |
09.05.24 12:15:27 | 0 | 122,700 |
09.05.24 11:45:21 | 0 | 122,690 |
09.05.24 11:30:28 | 0 | 122,670 |
09.05.24 11:00:27 | 0 | 122,690 |
09.05.24 10:30:24 | 0 | 122,730 |
09.05.24 09:30:29 | 0 | 122,800 |
09.05.24 09:15:45 | 0 | 122,850 |
09.05.24 08:45:29 | 0 | 122,630 |
09.05.24 08:30:35 | 0 | 122,630 |
09.05.24 08:15:33 | 0 | 122,630 |
09.05.24 08:01:25 | 0 | 122,450 |
08.05.24 21:56:24 | 0 | 122,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:45:18 | 0 | 122,740 |
08.05.24 21:30:23 | 0 | 122,740 |
08.05.24 21:15:11 | 0 | 122,740 |
08.05.24 21:00:24 | 0 | 122,740 |
08.05.24 20:45:21 | 0 | 122,740 |
08.05.24 20:30:23 | 0 | 122,740 |
08.05.24 20:15:11 | 0 | 122,740 |
08.05.24 20:00:21 | 0 | 122,740 |
08.05.24 19:45:20 | 0 | 122,740 |
08.05.24 19:30:23 | 0 | 122,740 |
08.05.24 19:15:11 | 0 | 122,740 |
08.05.24 19:00:22 | 0 | 122,740 |
08.05.24 18:45:21 | 0 | 122,740 |
08.05.24 18:30:23 | 0 | 122,740 |
08.05.24 18:15:19 | 0 | 122,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:00:21 | 0 | 122,740 |
08.05.24 17:45:20 | 0 | 122,740 |
08.05.24 17:30:24 | 0 | 122,700 |
08.05.24 17:15:16 | 0 | 122,930 |
08.05.24 17:00:28 | 0 | 122,950 |
08.05.24 16:45:19 | 0 | 122,940 |
08.05.24 16:30:25 | 0 | 122,960 |
08.05.24 16:15:15 | 0 | 122,930 |
08.05.24 16:00:25 | 0 | 122,930 |
08.05.24 15:45:35 | 0 | 122,900 |
08.05.24 15:30:30 | 0 | 122,830 |
08.05.24 15:15:22 | 0 | 122,910 |
08.05.24 15:00:33 | 0 | 122,910 |
08.05.24 14:45:29 | 0 | 122,920 |
08.05.24 14:41:50 | 0 | 122,960 |