ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:45:20 | 0 | 122,640 |
13.05.24 12:30:27 | 0 | 122,630 |
13.05.24 12:15:39 | 0 | 122,610 |
13.05.24 11:45:31 | 0 | 122,590 |
13.05.24 11:30:39 | 0 | 122,560 |
13.05.24 11:00:40 | 0 | 122,560 |
13.05.24 10:30:28 | 0 | 122,560 |
13.05.24 09:32:27 | 5 | 122,700 |
13.05.24 09:31:46 | 5 | 122,690 |
13.05.24 09:30:40 | 0 | 122,680 |
13.05.24 09:15:48 | 0 | 122,650 |
13.05.24 08:45:36 | 0 | 122,300 |
13.05.24 08:30:37 | 0 | 122,300 |
13.05.24 08:15:35 | 0 | 122,300 |
13.05.24 08:01:16 | 0 | 122,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:56:40 | 0 | 122,410 |
10.05.24 21:45:44 | 0 | 122,410 |
10.05.24 21:30:35 | 0 | 122,410 |
10.05.24 21:15:23 | 0 | 122,410 |
10.05.24 21:00:36 | 0 | 122,410 |
10.05.24 20:45:34 | 0 | 122,410 |
10.05.24 20:30:33 | 0 | 122,410 |
10.05.24 20:15:22 | 0 | 122,410 |
10.05.24 20:00:35 | 0 | 122,410 |
10.05.24 19:45:37 | 0 | 122,410 |
10.05.24 19:30:36 | 0 | 122,410 |
10.05.24 19:15:20 | 0 | 122,410 |
10.05.24 19:00:36 | 0 | 122,410 |
10.05.24 18:45:36 | 0 | 122,410 |
10.05.24 18:30:38 | 0 | 122,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:15:43 | 0 | 122,410 |
10.05.24 18:00:35 | 0 | 122,410 |
10.05.24 17:45:31 | 0 | 122,410 |
10.05.24 17:30:41 | 0 | 122,400 |
10.05.24 17:15:28 | 0 | 122,590 |
10.05.24 17:00:42 | 0 | 122,610 |
10.05.24 16:45:28 | 0 | 122,630 |
10.05.24 16:30:34 | 0 | 122,630 |
10.05.24 16:15:26 | 0 | 122,700 |
10.05.24 16:00:34 | 0 | 122,580 |
10.05.24 15:45:26 | 0 | 122,680 |
10.05.24 15:30:36 | 0 | 122,650 |
10.05.24 15:15:32 | 0 | 122,720 |
10.05.24 15:00:39 | 0 | 122,730 |
10.05.24 14:45:33 | 0 | 122,760 |