ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:43 | 0 | 122,550 |
09:12:11 | 162 | 122,700 |
08:45:35 | 0 | 122,380 |
08:30:38 | 0 | 122,470 |
08:15:31 | 0 | 122,380 |
08:01:18 | 0 | 122,180 |
13.05.24 21:56:22 | 0 | 122,480 |
13.05.24 21:45:14 | 0 | 122,480 |
13.05.24 21:30:16 | 0 | 122,480 |
13.05.24 21:15:09 | 0 | 122,480 |
13.05.24 21:00:17 | 0 | 122,480 |
13.05.24 20:45:16 | 0 | 122,480 |
13.05.24 20:30:18 | 0 | 122,480 |
13.05.24 20:15:10 | 0 | 122,480 |
13.05.24 20:00:19 | 0 | 122,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:45:19 | 0 | 122,480 |
13.05.24 19:30:18 | 0 | 122,480 |
13.05.24 19:15:12 | 0 | 122,480 |
13.05.24 19:00:20 | 0 | 122,480 |
13.05.24 18:45:20 | 0 | 122,480 |
13.05.24 18:30:21 | 0 | 122,480 |
13.05.24 18:15:21 | 0 | 122,480 |
13.05.24 18:00:20 | 0 | 122,480 |
13.05.24 17:45:20 | 0 | 122,480 |
13.05.24 17:30:25 | 0 | 122,470 |
13.05.24 17:15:18 | 0 | 122,670 |
13.05.24 17:00:30 | 0 | 122,700 |
13.05.24 16:45:20 | 0 | 122,710 |
13.05.24 16:30:24 | 0 | 122,700 |
13.05.24 16:15:14 | 0 | 122,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:24 | 0 | 122,690 |
13.05.24 15:45:28 | 0 | 122,690 |
13.05.24 15:30:26 | 0 | 122,710 |
13.05.24 15:15:27 | 0 | 122,710 |
13.05.24 15:00:34 | 0 | 122,700 |
13.05.24 14:45:25 | 0 | 122,670 |
13.05.24 14:41:43 | 0 | 122,650 |
13.05.24 14:35:24 | 0 | 122,640 |
13.05.24 14:30:28 | 0 | 122,640 |
13.05.24 14:15:24 | 0 | 122,640 |
13.05.24 14:00:33 | 0 | 122,640 |
13.05.24 13:45:30 | 0 | 122,650 |
13.05.24 13:30:29 | 0 | 122,660 |
13.05.24 13:15:37 | 0 | 122,650 |
13.05.24 13:00:31 | 0 | 122,640 |