ISHS-EO C.BD L.C.U.ETFEOD
WKN 778928 | ISIN IE0032523478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:00:36 | 0 | 122,410 |
10.05.24 20:45:34 | 0 | 122,410 |
10.05.24 20:30:33 | 0 | 122,410 |
10.05.24 20:15:22 | 0 | 122,410 |
10.05.24 20:00:35 | 0 | 122,410 |
10.05.24 19:45:37 | 0 | 122,410 |
10.05.24 19:30:36 | 0 | 122,410 |
10.05.24 19:15:20 | 0 | 122,410 |
10.05.24 19:00:36 | 0 | 122,410 |
10.05.24 18:45:36 | 0 | 122,410 |
10.05.24 18:30:38 | 0 | 122,410 |
10.05.24 18:15:43 | 0 | 122,410 |
10.05.24 18:00:35 | 0 | 122,410 |
10.05.24 17:45:31 | 0 | 122,410 |
10.05.24 17:30:41 | 0 | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:28 | 0 | 122,590 |
10.05.24 17:00:42 | 0 | 122,610 |
10.05.24 16:45:28 | 0 | 122,630 |
10.05.24 16:30:34 | 0 | 122,630 |
10.05.24 16:15:26 | 0 | 122,700 |
10.05.24 16:00:34 | 0 | 122,580 |
10.05.24 15:45:26 | 0 | 122,680 |
10.05.24 15:30:36 | 0 | 122,650 |
10.05.24 15:15:32 | 0 | 122,720 |
10.05.24 15:00:39 | 0 | 122,730 |
10.05.24 14:45:33 | 0 | 122,760 |
10.05.24 14:41:58 | 0 | 122,760 |
10.05.24 14:35:30 | 0 | 122,780 |
10.05.24 14:30:32 | 0 | 122,660 |
10.05.24 14:15:30 | 0 | 122,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:45 | 0 | 122,810 |
10.05.24 13:45:35 | 0 | 122,850 |
10.05.24 13:38:37 | 28 | 122,840 |
10.05.24 13:37:48 | 28 | 122,850 |
10.05.24 13:30:32 | 0 | 122,840 |
10.05.24 13:15:38 | 0 | 122,820 |
10.05.24 13:00:31 | 0 | 122,850 |
10.05.24 12:45:36 | 0 | 122,870 |
10.05.24 12:30:48 | 0 | 122,920 |
10.05.24 12:16:14 | 0 | 122,920 |
10.05.24 12:15:36 | 0 | 122,920 |
10.05.24 11:45:26 | 0 | 122,920 |
10.05.24 11:30:33 | 0 | 122,920 |
10.05.24 11:00:38 | 0 | 122,940 |
10.05.24 10:31:01 | 0 | 122,940 |