UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:46:08 | 0 | 16,29 |
| 09.05.24 18:46:37 | 0 | 16,30 |
| 09.05.24 17:25:38 | 0 | 16,39 |
| 09.05.24 16:16:37 | 0 | 16,30 |
| 09.05.24 15:16:35 | 0 | 16,19 |
| 09.05.24 14:16:24 | 0 | 16,19 |
| 09.05.24 13:16:19 | 0 | 16,16 |
| 09.05.24 12:16:56 | 0 | 16,15 |
| 09.05.24 11:17:04 | 0 | 16,18 |
| 09.05.24 10:16:15 | 0 | 16,17 |
| 09.05.24 09:16:41 | 0 | 16,18 |
| 09.05.24 08:46:27 | 0 | 16,13 |
| 08.05.24 19:46:06 | 0 | 16,06 |
| 08.05.24 18:46:23 | 0 | 16,13 |
| 08.05.24 17:26:06 | 0 | 16,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:16:31 | 0 | 16,16 |
| 08.05.24 15:16:50 | 0 | 16,00 |
| 08.05.24 14:16:42 | 0 | 16,07 |
| 08.05.24 13:16:59 | 0 | 16,05 |
| 08.05.24 12:17:07 | 0 | 16,05 |
| 08.05.24 11:16:27 | 0 | 16,03 |
| 08.05.24 10:17:09 | 0 | 16,04 |
| 08.05.24 09:16:53 | 0 | 16,10 |
| 08.05.24 08:46:19 | 0 | 16,08 |
| 07.05.24 19:46:18 | 0 | 16,02 |
| 07.05.24 18:46:46 | 0 | 16,02 |
| 07.05.24 17:25:37 | 0 | 16,12 |
| 07.05.24 16:16:11 | 0 | 16,10 |
| 07.05.24 15:16:59 | 0 | 16,06 |
| 07.05.24 14:16:40 | 0 | 16,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:16:35 | 0 | 16,02 |
| 07.05.24 12:16:18 | 0 | 16,01 |
| 07.05.24 11:16:13 | 0 | 16,04 |
| 07.05.24 10:16:39 | 0 | 16,04 |
| 07.05.24 08:46:46 | 0 | 16,03 |
| 06.05.24 19:47:06 | 0 | 16,02 |
| 06.05.24 18:47:06 | 0 | 16,02 |
| 06.05.24 17:26:11 | 0 | 16,08 |
| 06.05.24 16:17:03 | 0 | 16,12 |
| 06.05.24 15:16:43 | 0 | 16,00 |
| 06.05.24 14:17:12 | 0 | 15,96 |
| 06.05.24 13:16:10 | 0 | 15,98 |
| 06.05.24 12:16:58 | 0 | 16,00 |
| 06.05.24 11:16:57 | 0 | 15,98 |
| 06.05.24 10:16:21 | 0 | 15,95 |