Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:30:39 | 0 | 21,976 |
| 09.05.25 14:15:27 | 0 | 22,004 |
| 09.05.25 14:00:38 | 0 | 21,986 |
| 09.05.25 13:45:35 | 0 | 22,000 |
| 09.05.25 13:30:38 | 0 | 21,900 |
| 09.05.25 13:15:22 | 0 | 21,992 |
| 09.05.25 13:00:34 | 0 | 22,018 |
| 09.05.25 12:45:23 | 0 | 22,014 |
| 09.05.25 12:30:36 | 0 | 22,018 |
| 09.05.25 12:15:54 | 0 | 22,018 |
| 09.05.25 11:45:29 | 0 | 22,022 |
| 09.05.25 11:30:41 | 0 | 22,014 |
| 09.05.25 11:00:44 | 0 | 22,008 |
| 09.05.25 10:30:48 | 0 | 22,018 |
| 09.05.25 09:30:47 | 0 | 22,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:15:48 | 0 | 21,986 |
| 09.05.25 08:45:46 | 0 | 21,884 |
| 09.05.25 08:30:38 | 0 | 21,884 |
| 09.05.25 08:15:49 | 0 | 21,884 |
| 09.05.25 08:01:28 | 0 | 21,718 |
| 08.05.25 21:56:44 | 0 | 21,884 |
| 08.05.25 21:45:28 | 0 | 21,884 |
| 08.05.25 21:30:33 | 0 | 21,884 |
| 08.05.25 21:15:17 | 0 | 21,884 |
| 08.05.25 21:00:38 | 0 | 21,884 |
| 08.05.25 20:45:36 | 0 | 21,884 |
| 08.05.25 20:30:35 | 0 | 21,884 |
| 08.05.25 20:15:17 | 0 | 21,884 |
| 08.05.25 20:00:35 | 0 | 21,884 |
| 08.05.25 19:45:34 | 0 | 21,884 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:30:36 | 0 | 21,884 |
| 08.05.25 19:15:17 | 0 | 21,884 |
| 08.05.25 19:00:35 | 0 | 21,884 |
| 08.05.25 18:45:37 | 0 | 21,884 |
| 08.05.25 18:30:39 | 0 | 21,884 |
| 08.05.25 18:15:29 | 0 | 21,884 |
| 08.05.25 18:00:39 | 0 | 21,884 |
| 08.05.25 17:45:27 | 0 | 21,884 |
| 08.05.25 17:30:34 | 0 | 21,740 |
| 08.05.25 17:15:26 | 0 | 22,044 |
| 08.05.25 17:00:39 | 0 | 22,058 |
| 08.05.25 16:45:25 | 0 | 22,030 |
| 08.05.25 16:30:34 | 0 | 22,018 |
| 08.05.25 16:15:27 | 0 | 22,046 |
| 08.05.25 16:00:34 | 0 | 22,024 |