Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:30:47 | 0 | 21,928 |
| 07.05.25 09:15:43 | 0 | 21,954 |
| 07.05.25 08:45:42 | 0 | 21,818 |
| 07.05.25 08:30:40 | 0 | 21,818 |
| 07.05.25 08:15:50 | 0 | 21,818 |
| 07.05.25 08:01:26 | 0 | 21,716 |
| 06.05.25 21:56:44 | 0 | 21,818 |
| 06.05.25 21:45:27 | 0 | 21,818 |
| 06.05.25 21:30:31 | 0 | 21,818 |
| 06.05.25 21:15:18 | 0 | 21,818 |
| 06.05.25 21:00:36 | 0 | 21,818 |
| 06.05.25 20:45:28 | 0 | 21,818 |
| 06.05.25 20:30:37 | 0 | 21,818 |
| 06.05.25 20:15:19 | 0 | 21,818 |
| 06.05.25 20:00:36 | 0 | 21,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:45:31 | 0 | 21,818 |
| 06.05.25 19:30:35 | 0 | 21,818 |
| 06.05.25 19:15:16 | 0 | 21,818 |
| 06.05.25 19:00:33 | 0 | 21,818 |
| 06.05.25 18:45:26 | 0 | 21,818 |
| 06.05.25 18:30:33 | 0 | 21,818 |
| 06.05.25 18:15:24 | 0 | 21,818 |
| 06.05.25 18:00:32 | 0 | 21,818 |
| 06.05.25 17:45:26 | 0 | 21,818 |
| 06.05.25 17:30:31 | 0 | 21,682 |
| 06.05.25 17:15:24 | 0 | 21,966 |
| 06.05.25 17:00:38 | 0 | 21,960 |
| 06.05.25 16:45:23 | 0 | 21,950 |
| 06.05.25 16:30:32 | 0 | 21,936 |
| 06.05.25 16:15:16 | 0 | 21,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:31 | 0 | 21,910 |
| 06.05.25 15:45:25 | 0 | 21,948 |
| 06.05.25 15:30:33 | 0 | 21,940 |
| 06.05.25 15:15:25 | 0 | 21,974 |
| 06.05.25 15:00:40 | 0 | 21,980 |
| 06.05.25 14:45:26 | 0 | 21,984 |
| 06.05.25 14:41:59 | 0 | 21,974 |
| 06.05.25 14:35:34 | 0 | 21,960 |
| 06.05.25 14:30:35 | 0 | 21,918 |
| 06.05.25 14:15:29 | 0 | 21,972 |
| 06.05.25 14:00:41 | 0 | 21,980 |
| 06.05.25 13:45:37 | 0 | 21,958 |
| 06.05.25 13:30:33 | 0 | 21,980 |
| 06.05.25 13:15:20 | 0 | 21,968 |
| 06.05.25 13:00:31 | 0 | 21,978 |