Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:45:18 | 0 | 21,836 |
| 07.05.25 21:30:22 | 0 | 21,838 |
| 07.05.25 21:15:11 | 0 | 21,832 |
| 07.05.25 21:00:22 | 0 | 21,808 |
| 07.05.25 20:45:23 | 0 | 21,804 |
| 07.05.25 20:30:24 | 0 | 21,804 |
| 07.05.25 20:15:15 | 0 | 21,804 |
| 07.05.25 20:00:23 | 0 | 21,804 |
| 07.05.25 19:45:23 | 0 | 21,896 |
| 07.05.25 19:30:25 | 0 | 21,896 |
| 07.05.25 19:15:10 | 0 | 21,896 |
| 07.05.25 19:00:25 | 0 | 21,896 |
| 07.05.25 18:45:24 | 0 | 21,896 |
| 07.05.25 18:30:22 | 0 | 21,896 |
| 07.05.25 18:15:20 | 0 | 21,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:00:26 | 0 | 21,896 |
| 07.05.25 17:45:19 | 0 | 21,896 |
| 07.05.25 17:30:26 | 0 | 21,748 |
| 07.05.25 17:15:20 | 0 | 22,028 |
| 07.05.25 17:00:33 | 0 | 22,048 |
| 07.05.25 16:45:21 | 0 | 22,052 |
| 07.05.25 16:30:30 | 0 | 22,052 |
| 07.05.25 16:15:24 | 0 | 22,046 |
| 07.05.25 16:00:32 | 0 | 22,018 |
| 07.05.25 15:45:23 | 0 | 22,054 |
| 07.05.25 15:30:31 | 0 | 22,070 |
| 07.05.25 15:15:28 | 0 | 22,038 |
| 07.05.25 15:00:32 | 0 | 22,016 |
| 07.05.25 14:45:27 | 0 | 22,024 |
| 07.05.25 14:41:57 | 0 | 22,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:35:29 | 0 | 22,010 |
| 07.05.25 14:30:34 | 0 | 21,938 |
| 07.05.25 14:15:25 | 0 | 21,994 |
| 07.05.25 14:00:36 | 0 | 22,002 |
| 07.05.25 13:45:33 | 0 | 21,986 |
| 07.05.25 13:30:34 | 0 | 22,004 |
| 07.05.25 13:15:22 | 0 | 22,010 |
| 07.05.25 13:00:37 | 0 | 22,004 |
| 07.05.25 12:45:20 | 0 | 22,022 |
| 07.05.25 12:30:34 | 0 | 22,022 |
| 07.05.25 12:15:48 | 0 | 22,018 |
| 07.05.25 11:45:28 | 0 | 21,986 |
| 07.05.25 11:30:38 | 0 | 21,986 |
| 07.05.25 11:00:41 | 0 | 21,910 |
| 07.05.25 10:30:44 | 0 | 21,888 |