Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:49 | 0 | 21,47 |
18:46:25 | 0 | 21,47 |
17:26:33 | 0 | 21,57 |
16:16:33 | 0 | 21,55 |
15:17:12 | 0 | 21,54 |
14:16:50 | 0 | 21,41 |
13:17:28 | 0 | 21,58 |
12:16:11 | 0 | 21,60 |
11:17:13 | 0 | 21,61 |
10:16:37 | 0 | 21,57 |
09:16:28 | 0 | 21,57 |
08:47:05 | 0 | 21,57 |
23.07.25 19:46:21 | 0 | 21,49 |
23.07.25 18:46:36 | 0 | 21,49 |
23.07.25 17:25:22 | 0 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:16:17 | 0 | 21,67 |
23.07.25 15:17:17 | 0 | 21,68 |
23.07.25 14:16:46 | 0 | 21,68 |
23.07.25 13:17:32 | 0 | 21,70 |
23.07.25 12:16:33 | 0 | 21,68 |
23.07.25 11:16:30 | 0 | 21,67 |
23.07.25 10:16:33 | 0 | 21,64 |
23.07.25 09:16:43 | 0 | 21,64 |
23.07.25 08:46:31 | 0 | 21,61 |
22.07.25 19:46:37 | 0 | 21,60 |
22.07.25 18:46:16 | 0 | 21,60 |
22.07.25 17:25:43 | 0 | 21,71 |
22.07.25 16:16:42 | 0 | 21,75 |
22.07.25 15:17:28 | 0 | 21,74 |
22.07.25 14:16:40 | 0 | 21,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:17:01 | 0 | 21,67 |
22.07.25 12:16:26 | 0 | 21,68 |
22.07.25 11:16:57 | 0 | 21,66 |
22.07.25 10:17:09 | 0 | 21,73 |
22.07.25 09:16:46 | 0 | 21,71 |
22.07.25 08:46:59 | 0 | 21,60 |
21.07.25 19:46:06 | 0 | 21,60 |
21.07.25 18:46:08 | 0 | 21,60 |
21.07.25 17:25:16 | 0 | 21,71 |
21.07.25 16:16:16 | 0 | 21,76 |
21.07.25 15:16:48 | 0 | 21,76 |
21.07.25 14:16:20 | 0 | 21,74 |
21.07.25 13:17:00 | 0 | 21,75 |
21.07.25 12:17:11 | 0 | 21,76 |
21.07.25 11:16:17 | 0 | 21,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login