Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:18 | 0 | 21,67 |
| 08:46:05 | 0 | 21,56 |
| 03.07.25 19:47:00 | 0 | 21,56 |
| 03.07.25 18:47:06 | 0 | 21,56 |
| 03.07.25 17:25:30 | 0 | 21,67 |
| 03.07.25 16:17:21 | 0 | 21,63 |
| 03.07.25 15:17:06 | 0 | 21,64 |
| 03.07.25 14:17:04 | 0 | 21,69 |
| 03.07.25 13:16:53 | 0 | 21,69 |
| 03.07.25 12:16:55 | 0 | 21,68 |
| 03.07.25 11:16:36 | 0 | 21,69 |
| 03.07.25 10:16:47 | 0 | 21,68 |
| 03.07.25 09:17:14 | 0 | 21,65 |
| 03.07.25 08:46:59 | 0 | 21,51 |
| 02.07.25 19:46:41 | 0 | 21,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:46:59 | 0 | 21,51 |
| 02.07.25 17:25:57 | 0 | 21,62 |
| 02.07.25 16:16:50 | 0 | 21,62 |
| 02.07.25 15:16:34 | 0 | 21,60 |
| 02.07.25 14:16:54 | 0 | 21,62 |
| 02.07.25 13:16:31 | 0 | 21,72 |
| 02.07.25 12:16:29 | 0 | 21,71 |
| 02.07.25 11:17:00 | 0 | 21,71 |
| 02.07.25 10:16:58 | 0 | 21,72 |
| 02.07.25 09:16:32 | 0 | 21,70 |
| 02.07.25 08:46:03 | 0 | 21,67 |
| 01.07.25 19:46:16 | 0 | 21,67 |
| 01.07.25 18:47:15 | 0 | 21,67 |
| 01.07.25 17:25:47 | 0 | 21,78 |
| 01.07.25 16:17:27 | 0 | 21,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:16:13 | 0 | 21,76 |
| 01.07.25 14:17:30 | 0 | 21,79 |
| 01.07.25 13:16:43 | 0 | 21,82 |
| 01.07.25 12:16:45 | 0 | 21,79 |
| 01.07.25 11:16:13 | 0 | 21,80 |
| 01.07.25 10:16:26 | 0 | 21,83 |
| 01.07.25 09:16:51 | 0 | 21,71 |
| 01.07.25 08:46:51 | 0 | 21,66 |
| 30.06.25 19:46:52 | 0 | 21,66 |
| 30.06.25 18:46:57 | 0 | 21,66 |
| 30.06.25 17:26:25 | 0 | 21,76 |
| 30.06.25 16:17:19 | 0 | 21,80 |
| 30.06.25 15:16:27 | 0 | 21,83 |
| 30.06.25 14:16:43 | 0 | 21,86 |
| 30.06.25 13:16:23 | 0 | 21,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login