Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:53:20 | 0 | 21,9960 |
| 29.04.25 11:02:46 | 0 | 21,9980 |
| 29.04.25 10:15:13 | 0 | 21,9880 |
| 29.04.25 09:33:25 | 0 | 21,9830 |
| 29.04.25 09:25:07 | 0 | 21,9970 |
| 28.04.25 19:25:58 | 0 | 21,8460 |
| 28.04.25 19:05:25 | 0 | 21,8460 |
| 28.04.25 18:17:12 | 0 | 21,8460 |
| 28.04.25 16:36:00 | 0 | 21,9940 |
| 28.04.25 16:06:06 | 0 | 21,9950 |
| 28.04.25 15:35:39 | 0 | 22,0160 |
| 28.04.25 14:45:11 | 0 | 21,9890 |
| 28.04.25 13:57:56 | 0 | 21,9860 |
| 28.04.25 13:07:34 | 0 | 22,0050 |
| 28.04.25 12:08:44 | 0 | 22,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:08:20 | 0 | 22,0220 |
| 28.04.25 10:14:39 | 0 | 22,0390 |
| 28.04.25 09:42:31 | 0 | 22,0200 |
| 28.04.25 09:41:01 | 0 | 22,0240 |
| 28.04.25 09:20:24 | 0 | 22,0410 |
| 28.04.25 08:44:31 | 0 | 21,8510 |
| 25.04.25 19:39:19 | 0 | 21,8510 |
| 25.04.25 18:27:27 | 0 | 21,8510 |
| 25.04.25 17:27:13 | 0 | 21,9970 |
| 25.04.25 16:25:53 | 0 | 22,0120 |
| 25.04.25 15:16:00 | 0 | 22,0620 |
| 25.04.25 14:14:58 | 0 | 22,0340 |
| 25.04.25 13:13:22 | 0 | 22,0250 |
| 25.04.25 12:25:11 | 0 | 22,0200 |
| 25.04.25 11:24:38 | 0 | 21,9870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:15 | 0 | 21,9950 |
| 25.04.25 09:32:34 | 0 | 21,9800 |
| 25.04.25 09:28:46 | 0 | 21,9800 |
| 25.04.25 08:27:26 | 0 | 21,8300 |
| 24.04.25 19:41:26 | 0 | 21,8300 |
| 24.04.25 19:07:22 | 0 | 21,8300 |
| 24.04.25 18:18:20 | 0 | 21,8300 |
| 24.04.25 18:12:30 | 0 | 21,8300 |
| 24.04.25 17:23:27 | 0 | 21,9810 |
| 24.04.25 16:28:07 | 0 | 21,9170 |
| 24.04.25 15:24:57 | 0 | 21,9140 |
| 24.04.25 14:37:11 | 0 | 21,9160 |
| 24.04.25 13:41:38 | 0 | 21,8690 |
| 24.04.25 12:56:28 | 0 | 21,8370 |
| 24.04.25 12:05:23 | 0 | 21,8370 |