Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:25:10 | 0 | 21,9760 |
| 13.05.25 15:27:15 | 0 | 22,0330 |
| 13.05.25 14:38:17 | 0 | 22,0790 |
| 13.05.25 13:48:50 | 0 | 22,0700 |
| 13.05.25 12:51:27 | 0 | 22,0800 |
| 13.05.25 11:51:11 | 0 | 22,0730 |
| 13.05.25 11:00:35 | 0 | 22,0650 |
| 13.05.25 10:14:13 | 0 | 22,0490 |
| 13.05.25 10:06:40 | 0 | 22,0470 |
| 13.05.25 09:27:28 | 0 | 22,0510 |
| 12.05.25 19:25:38 | 0 | 21,9500 |
| 12.05.25 19:07:15 | 0 | 21,9500 |
| 12.05.25 18:09:14 | 0 | 21,9500 |
| 12.05.25 17:19:53 | 0 | 22,0880 |
| 12.05.25 16:35:08 | 0 | 22,0790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:29:17 | 0 | 22,0850 |
| 12.05.25 14:47:34 | 0 | 22,0760 |
| 12.05.25 13:57:44 | 0 | 22,1270 |
| 12.05.25 13:06:32 | 0 | 22,1680 |
| 12.05.25 12:09:03 | 0 | 22,1260 |
| 12.05.25 11:26:32 | 0 | 22,1040 |
| 12.05.25 11:17:31 | 0 | 22,1190 |
| 12.05.25 10:21:32 | 0 | 22,1260 |
| 12.05.25 09:35:10 | 0 | 22,1060 |
| 12.05.25 09:21:43 | 0 | 22,0750 |
| 09.05.25 19:29:31 | 0 | 21,8680 |
| 09.05.25 19:04:54 | 0 | 21,8680 |
| 09.05.25 18:18:20 | 0 | 21,8680 |
| 09.05.25 17:29:20 | 0 | 22,0360 |
| 09.05.25 16:48:58 | 0 | 22,0190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:34:01 | 0 | 22,0190 |
| 09.05.25 15:33:27 | 0 | 21,9930 |
| 09.05.25 14:39:47 | 0 | 22,0030 |
| 09.05.25 13:53:00 | 0 | 22,0170 |
| 09.05.25 12:53:50 | 0 | 22,0130 |
| 09.05.25 12:05:43 | 0 | 22,0190 |
| 09.05.25 11:12:01 | 0 | 22,0040 |
| 09.05.25 10:10:57 | 0 | 21,9960 |
| 09.05.25 09:20:40 | 0 | 22,0130 |
| 09.05.25 08:36:10 | 0 | 21,8840 |
| 08.05.25 19:29:21 | 0 | 21,8840 |
| 08.05.25 19:06:22 | 0 | 21,8840 |
| 08.05.25 18:16:11 | 0 | 21,8840 |
| 08.05.25 17:21:56 | 0 | 22,0420 |
| 08.05.25 16:34:55 | 0 | 22,0260 |