Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C
WKN DBX0NN | ISIN LU0908508814 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:31:41 | 0 | 22,0660 |
| 08.05.25 14:36:01 | 0 | 22,0540 |
| 08.05.25 13:44:29 | 0 | 22,0410 |
| 08.05.25 12:50:22 | 0 | 22,0620 |
| 08.05.25 12:32:09 | 0 | 22,0650 |
| 08.05.25 12:00:29 | 0 | 22,0570 |
| 08.05.25 11:11:19 | 0 | 22,0580 |
| 08.05.25 10:23:51 | 0 | 22,0720 |
| 08.05.25 09:30:50 | 0 | 22,0550 |
| 08.05.25 09:27:20 | 0 | 22,0960 |
| 07.05.25 19:41:09 | 0 | 21,8950 |
| 07.05.25 19:15:27 | 0 | 21,8950 |
| 07.05.25 18:28:53 | 0 | 21,8950 |
| 07.05.25 17:27:23 | 0 | 22,0390 |
| 07.05.25 16:28:22 | 0 | 22,0420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:21:39 | 0 | 22,0230 |
| 07.05.25 14:33:26 | 0 | 22,0060 |
| 07.05.25 13:43:14 | 0 | 21,9780 |
| 07.05.25 12:48:54 | 0 | 22,0090 |
| 07.05.25 11:48:15 | 0 | 21,9900 |
| 07.05.25 11:01:31 | 0 | 21,9560 |
| 07.05.25 10:12:12 | 0 | 21,9600 |
| 07.05.25 09:27:08 | 0 | 21,9660 |
| 06.05.25 19:27:27 | 0 | 21,8180 |
| 06.05.25 18:34:51 | 0 | 21,8180 |
| 06.05.25 17:55:17 | 0 | 21,8180 |
| 06.05.25 17:36:14 | 0 | 21,8180 |
| 06.05.25 16:39:25 | 0 | 21,9330 |
| 06.05.25 14:55:22 | 0 | 21,9700 |
| 06.05.25 14:01:41 | 0 | 21,9780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:13:06 | 0 | 21,9460 |
| 06.05.25 11:13:30 | 0 | 21,9090 |
| 06.05.25 11:13:03 | 0 | 21,9090 |
| 06.05.25 10:39:07 | 0 | 21,9220 |
| 06.05.25 10:31:14 | 0 | 21,9140 |
| 06.05.25 10:25:03 | 0 | 21,9040 |
| 06.05.25 10:19:57 | 0 | 21,9020 |
| 06.05.25 10:11:27 | 0 | 21,9030 |
| 06.05.25 09:28:58 | 0 | 21,8700 |
| 06.05.25 09:24:38 | 0 | 21,8760 |
| 06.05.25 08:52:14 | 0 | 21,7980 |
| 06.05.25 08:49:24 | 0 | 21,7980 |
| 05.05.25 19:36:29 | 0 | 21,7980 |
| 05.05.25 19:04:35 | 0 | 21,7980 |
| 05.05.25 18:38:06 | 0 | 21,7980 |