Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1D
WKN DBX0JH | ISIN LU0614173549 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:16:46 | 0 | 159,55 |
| 12.06.25 13:16:34 | 0 | 159,58 |
| 12.06.25 12:17:05 | 0 | 159,56 |
| 12.06.25 11:17:03 | 0 | 159,57 |
| 12.06.25 10:16:28 | 0 | 159,57 |
| 12.06.25 09:16:15 | 0 | 159,53 |
| 12.06.25 08:46:17 | 0 | 159,17 |
| 11.06.25 19:46:54 | 0 | 159,17 |
| 11.06.25 18:47:11 | 0 | 159,17 |
| 11.06.25 17:25:36 | 0 | 159,48 |
| 11.06.25 16:16:29 | 0 | 159,49 |
| 11.06.25 15:16:25 | 0 | 159,49 |
| 11.06.25 14:16:31 | 0 | 159,44 |
| 11.06.25 13:16:23 | 0 | 159,44 |
| 11.06.25 12:17:01 | 0 | 159,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:17:22 | 0 | 159,45 |
| 11.06.25 10:17:15 | 0 | 159,44 |
| 11.06.25 09:16:36 | 0 | 159,44 |
| 11.06.25 08:47:37 | 0 | 159,15 |
| 11.06.25 08:47:03 | 0 | 159,15 |
| 10.06.25 19:46:36 | 0 | 159,15 |
| 10.06.25 18:47:17 | 0 | 159,15 |
| 10.06.25 17:25:46 | 0 | 159,44 |
| 10.06.25 16:16:25 | 0 | 159,44 |
| 10.06.25 15:17:06 | 0 | 159,45 |
| 10.06.25 14:16:29 | 0 | 159,45 |
| 10.06.25 13:16:14 | 0 | 159,45 |
| 10.06.25 12:16:16 | 0 | 159,44 |
| 10.06.25 11:16:36 | 0 | 159,44 |
| 10.06.25 10:17:01 | 0 | 159,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:17:12 | 0 | 159,41 |
| 10.06.25 08:47:06 | 0 | 159,11 |
| 09.06.25 19:56:00 | 0 | 159,11 |
| 09.06.25 19:46:17 | 0 | 159,11 |
| 09.06.25 18:46:15 | 0 | 159,11 |
| 09.06.25 17:26:09 | 0 | 159,41 |
| 09.06.25 16:16:50 | 0 | 159,39 |
| 09.06.25 15:17:11 | 0 | 159,37 |
| 09.06.25 14:16:38 | 0 | 159,38 |
| 09.06.25 13:16:38 | 0 | 159,43 |
| 09.06.25 12:16:39 | 0 | 159,46 |
| 09.06.25 11:16:22 | 0 | 159,45 |
| 09.06.25 10:16:47 | 0 | 159,49 |
| 09.06.25 09:16:09 | 0 | 159,39 |
| 09.06.25 08:46:09 | 0 | 159,09 |